13135 小米瑞銀六乙購Ａ (認購證)
按盤價 
0.285 -0.010 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.295 | 43.750 | 0 | 46.325 | ||||
| 07/02/2025 | 0.275 | 42.450 | 240,000 | 46.012 | 240,000 | 0.284 | ||
| 06/02/2025 | 0.246 | 40.550 | 100,000 | 45.563 | 50,000 | 0.238 | 50,000 | 0.235 |
| 05/02/2025 | 0.237 | 39.650 | 130,000 | 46.493 | 60,000 | 0.229 | 70,000 | 0.230 |
| 04/02/2025 | 0.234 | 39.550 | 40,000 | 45.664 | 20,000 | 0.229 | 20,000 | 0.230 |
| 03/02/2025 | 0.212 | 37.950 | 2,390,000 | 45.620 | 1,190,000 | 0.212 | 1,200,000 | 0.213 |
| 28/01/2025 | 0.215 | 38.300 | 40,000 | 44.907 | 20,000 | 0.214 | 20,000 | 0.213 |
| 27/01/2025 | 0.202 | 37.100 | 610,000 | 45.701 | 280,000 | 0.204 | 330,000 | 0.204 |
| 24/01/2025 | 0.197 | 36.850 | 0 | 45.124 | ||||
| 23/01/2025 | 0.171 | 34.500 | 0 | 46.198 | ||||
| 22/01/2025 | 0.180 | 35.300 | 420,000 | 45.868 | 210,000 | 0.182 | 210,000 | 0.184 |
| 21/01/2025 | 35.900 | 0 | ||||||
| 20/01/2025 | 34.700 | 0 | ||||||
| 17/01/2025 | 34.950 | 0 | ||||||
| 16/01/2025 | 34.350 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
