13136 兆易摩通六甲購Ｂ (認購證)
按盤價 
0.440 +0.075 (+20.548%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.365 | 843.000 | 19,995,000 | 142.688 | 9,935,000 | 0.325 | 10,040,000 | 0.325 |
| 16/06/2026 | 0.275 | 736.000 | 9,570,000 | 143.933 | 4,860,000 | 0.285 | 4,705,000 | 0.285 |
| 15/06/2026 | 0.270 | 723.000 | 52,740,000 | 145.073 | 26,205,000 | 0.260 | 26,535,000 | 0.260 |
| 12/06/2026 | 0.216 | 653.500 | 10,110,000 | 144.365 | 5,055,000 | 0.265 | 5,055,000 | 0.265 |
| 11/06/2026 | 0.240 | 687.000 | 40,555,000 | 143.221 | 20,300,000 | 0.200 | 20,255,000 | 0.200 |
| 10/06/2026 | 0.218 | 654.000 | 47,725,000 | 143.959 | 23,910,000 | 0.227 | 23,815,000 | 0.227 |
| 09/06/2026 | 0.265 | 707.000 | 385,000 | 144.690 | 210,000 | 0.271 | 175,000 | 0.273 |
| 08/06/2026 | 0.250 | 695.000 | 19,765,000 | 142.905 | 9,870,000 | 0.254 | 9,895,000 | 0.254 |
| 05/06/2026 | 0.280 | 723.000 | 14,565,000 | 143.311 | 7,240,000 | 0.301 | 7,275,000 | 0.301 |
| 04/06/2026 | 0.345 | 786.000 | 21,605,000 | 144.843 | 10,710,000 | 0.365 | 10,895,000 | 0.365 |
| 03/06/2026 | 0.300 | 735.500 | 795,000 | 144.747 | 335,000 | 0.313 | 460,000 | 0.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
