13139 中壽摩利六乙沽Ａ (認沽證)
按盤價 
0.208 +0.047 (+29.193%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.161 | 28.480 | 13,440,000 | 46.808 | 6,410,000 | 0.162 | 6,410,000 | 0.162 |
| 24/06/2026 | 0.162 | 28.320 | 10,700,000 | 46.129 | 5,340,000 | 0.158 | 5,360,000 | 0.156 |
| 23/06/2026 | 0.145 | 29.300 | 7,940,000 | 47.324 | 3,970,000 | 0.135 | 3,970,000 | 0.134 |
| 22/06/2026 | 0.127 | 30.260 | 14,600,000 | 47.735 | 7,250,000 | 0.139 | 7,150,000 | 0.143 |
| 18/06/2026 | 0.169 | 28.020 | 2,860,000 | 45.199 | 1,380,000 | 0.155 | 1,410,000 | 0.153 |
| 17/06/2026 | 0.120 | 30.000 | 1,220,000 | 44.874 | 610,000 | 0.112 | 610,000 | 0.114 |
| 16/06/2026 | 0.110 | 30.400 | 740,000 | 44.336 | 370,000 | 0.106 | 370,000 | 0.103 |
| 15/06/2026 | 0.099 | 31.180 | 1,280,000 | 44.811 | 640,000 | 0.101 | 640,000 | 0.101 |
| 12/06/2026 | 0.121 | 30.120 | 1,640,000 | 44.821 | 760,000 | 0.122 | 830,000 | 0.122 |
| 11/06/2026 | 0.154 | 28.260 | 1,400,000 | 42.936 | 700,000 | 0.149 | 700,000 | 0.148 |
| 10/06/2026 | 0.155 | 28.200 | 2,220,000 | 42.726 | 1,110,000 | 0.164 | 1,110,000 | 0.165 |
| 09/06/2026 | 0.174 | 27.380 | 1,240,000 | 41.872 | 620,000 | 0.180 | 620,000 | 0.177 |
| 08/06/2026 | 0.176 | 27.480 | 1,340,000 | 42.545 | 670,000 | 0.176 | 670,000 | 0.176 |
| 05/06/2026 | 0.161 | 28.000 | 5,920,000 | 42.215 | 2,960,000 | 0.151 | 2,960,000 | 0.149 |
| 04/06/2026 | 0.160 | 28.000 | 2,260,000 | 41.951 | 1,130,000 | 0.169 | 1,130,000 | 0.169 |
| 03/06/2026 | 0.166 | 27.900 | 1,920,000 | 42.347 | 960,000 | 0.168 | 960,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
