13141 騰訊摩利六乙沽Ｂ (認沽證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.046 | 471.800 | 20,510,000 | 43.199 | 9,620,000 | 0.049 | 10,730,000 | 0.049 |
| 29/07/2026 | 0.048 | 466.400 | 27,920,000 | 42.474 | 13,100,000 | 0.050 | 13,710,000 | 0.050 |
| 28/07/2026 | 0.061 | 447.200 | 26,330,000 | 41.224 | 12,790,000 | 0.061 | 13,140,000 | 0.061 |
| 27/07/2026 | 0.064 | 443.000 | 36,130,000 | 40.755 | 17,060,000 | 0.067 | 17,020,000 | 0.068 |
| 24/07/2026 | 0.074 | 434.600 | 7,510,000 | 40.313 | 3,400,000 | 0.074 | 3,660,000 | 0.074 |
| 23/07/2026 | 0.066 | 445.200 | 28,230,000 | 41.044 | 13,230,000 | 0.063 | 14,690,000 | 0.064 |
| 22/07/2026 | 0.073 | 440.600 | 46,760,000 | 41.216 | 23,570,000 | 0.068 | 22,290,000 | 0.067 |
| 21/07/2026 | 0.048 | 474.000 | 12,430,000 | 42.659 | 6,020,000 | 0.048 | 6,390,000 | 0.049 |
| 20/07/2026 | 0.047 | 477.800 | 13,530,000 | 42.967 | 7,250,000 | 0.050 | 6,150,000 | 0.051 |
| 17/07/2026 | 0.049 | 461.600 | 22,690,000 | 39.966 | 14,370,000 | 0.044 | 6,160,000 | 0.039 |
| 16/07/2026 | 0.037 | 484.000 | 24,410,000 | 40.922 | 11,700,000 | 0.036 | 11,040,000 | 0.035 |
| 15/07/2026 | 0.044 | 474.000 | 32,240,000 | 40.824 | 8,720,000 | 0.052 | 18,650,000 | 0.050 |
| 14/07/2026 | 0.060 | 456.200 | 17,310,000 | 40.787 | 7,890,000 | 0.065 | 6,360,000 | 0.065 |
| 13/07/2026 | 0.061 | 457.600 | 27,710,000 | 41.132 | 12,650,000 | 0.055 | 12,680,000 | 0.055 |
| 10/07/2026 | 0.061 | 460.200 | 18,160,000 | 41.234 | 9,050,000 | 0.057 | 7,820,000 | 0.057 |
| 09/07/2026 | 0.053 | 469.600 | 32,340,000 | 41.208 | 15,260,000 | 0.051 | 15,160,000 | 0.050 |
| 08/07/2026 | 0.052 | 478.800 | 28,670,000 | 42.510 | 12,010,000 | 0.054 | 15,240,000 | 0.054 |
| 07/07/2026 | 0.063 | 461.200 | 62,630,000 | 41.415 | 29,550,000 | 0.054 | 29,250,000 | 0.053 |
| 06/07/2026 | 0.068 | 452.000 | 91,930,000 | 40.428 | 44,820,000 | 0.077 | 45,280,000 | 0.078 |
| 03/07/2026 | 0.091 | 431.200 | 36,680,000 | 39.539 | 17,890,000 | 0.085 | 17,850,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
