13164 騰訊星展五十沽Ａ (認沽證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.030 | 512.000 | 0 | 43.561 | ||||
| 11/03/2025 | 0.030 | 517.500 | 90,000 | 44.114 | 10,000 | 0.033 | ||
| 10/03/2025 | 0.029 | 516.500 | 400,000 | 43.602 | 200,000 | 0.029 | 200,000 | 0.029 |
| 07/03/2025 | 0.029 | 533.500 | 330,000 | 45.195 | ||||
| 06/03/2025 | 0.027 | 544.000 | 1,420,000 | 45.557 | 1,420,000 | 0.026 | ||
| 05/03/2025 | 0.030 | 505.500 | 440,000 | 42.216 | 440,000 | 0.030 | ||
| 04/03/2025 | 0.033 | 491.000 | 200,000 | 41.309 | 200,000 | 0.036 | ||
| 03/03/2025 | 0.034 | 483.200 | 2,360,000 | 40.541 | 1,440,000 | 0.034 | 600,000 | 0.034 |
| 28/02/2025 | 0.036 | 478.600 | 1,160,000 | 40.250 | 200,000 | 0.036 | ||
| 27/02/2025 | 0.034 | 495.400 | 190,000 | 41.703 | 180,000 | 0.034 | ||
| 26/02/2025 | 0.034 | 501.500 | 1,380,000 | 42.339 | 1,180,000 | 0.036 | ||
| 25/02/2025 | 0.042 | 484.800 | 5,030,000 | 42.249 | 3,710,000 | 0.043 | 790,000 | 0.044 |
| 24/02/2025 | 0.034 | 497.200 | 960,000 | 41.651 | 860,000 | 0.031 | ||
| 21/02/2025 | 0.028 | 517.000 | 350,000 | 41.922 | 250,000 | 0.029 | ||
| 20/02/2025 | 0.034 | 486.800 | 410,000 | 40.104 | 410,000 | 0.034 | ||
| 19/02/2025 | 0.033 | 497.800 | 10,000 | 41.058 | 10,000 | 0.033 | ||
| 18/02/2025 | 0.032 | 503.500 | 800,000 | 41.323 | 800,000 | 0.033 | ||
| 17/02/2025 | 0.035 | 493.600 | 2,320,000 | 40.910 | 570,000 | 0.035 | 1,000,000 | 0.033 |
| 14/02/2025 | 0.041 | 474.800 | 800,000 | 39.869 | 800,000 | 0.041 | ||
| 13/02/2025 | 0.049 | 442.000 | 2,050,000 | 37.105 | 1,020,000 | 0.040 | 1,030,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
