13164 騰訊星展五十沽Ａ (認沽證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2025 | 0.032 | 524.500 | 0 | 3,710,000 | 5.300 | ||||
| 14/03/2025 | 0.032 | 521.500 | 0 | 3,710,000 | 5.300 | ||||
| 13/03/2025 | 0.032 | 507.500 | 200,000 | 3,710,000 | 5.300 | 200,000 | 0.032 | ||
| 12/03/2025 | 0.030 | 512.000 | 0 | 3,910,000 | 5.586 | ||||
| 11/03/2025 | 0.030 | 517.500 | 90,000 | 3,910,000 | 5.586 | 10,000 | 0.033 | ||
| 10/03/2025 | 0.029 | 516.500 | 400,000 | 3,920,000 | 5.600 | 200,000 | 0.029 | 200,000 | 0.029 |
| 07/03/2025 | 0.029 | 533.500 | 330,000 | 3,920,000 | 5.600 | ||||
| 06/03/2025 | 0.027 | 544.000 | 1,420,000 | 3,920,000 | 5.600 | 1,420,000 | 0.026 | ||
| 05/03/2025 | 0.030 | 505.500 | 440,000 | 2,500,000 | 3.571 | 440,000 | 0.030 | ||
| 04/03/2025 | 0.033 | 491.000 | 200,000 | 2,060,000 | 2.943 | 200,000 | 0.036 | ||
| 03/03/2025 | 0.034 | 483.200 | 2,360,000 | 2,260,000 | 3.229 | 1,440,000 | 0.034 | 600,000 | 0.034 |
| 28/02/2025 | 0.036 | 478.600 | 1,160,000 | 3,100,000 | 4.429 | 200,000 | 0.036 | ||
| 27/02/2025 | 0.034 | 495.400 | 190,000 | 3,300,000 | 4.714 | 180,000 | 0.034 | ||
| 26/02/2025 | 0.034 | 501.500 | 1,380,000 | 3,480,000 | 4.971 | 1,180,000 | 0.036 | ||
| 25/02/2025 | 0.042 | 484.800 | 5,030,000 | 2,300,000 | 3.286 | 3,710,000 | 0.043 | 790,000 | 0.044 |
| 24/02/2025 | 0.034 | 497.200 | 960,000 | 5,220,000 | 7.457 | 860,000 | 0.031 | ||
| 21/02/2025 | 0.028 | 517.000 | 350,000 | 4,360,000 | 6.229 | 250,000 | 0.029 | ||
| 20/02/2025 | 0.034 | 486.800 | 410,000 | 4,110,000 | 5.871 | 410,000 | 0.034 | ||
| 19/02/2025 | 0.033 | 497.800 | 10,000 | 4,520,000 | 6.457 | 10,000 | 0.033 | ||
| 18/02/2025 | 0.032 | 503.500 | 800,000 | 4,530,000 | 6.471 | 800,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
