13171 招行信證五八購Ａ (認購證)
按盤價 
0.199 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.199 | 42.550 | 3,000,000 | 46.837 | 1,450,000 | 0.192 | 1,500,000 | 0.193 |
| 05/02/2025 | 0.199 | 42.350 | 14,350,000 | 47.264 | 7,360,000 | 0.202 | 6,990,000 | 0.203 |
| 04/02/2025 | 0.241 | 43.400 | 10,070,000 | 48.136 | 4,815,000 | 0.231 | 5,220,000 | 0.231 |
| 03/02/2025 | 0.200 | 41.850 | 6,145,000 | 48.378 | 3,040,000 | 0.185 | 3,070,000 | 0.185 |
| 28/01/2025 | 0.227 | 42.650 | 3,605,000 | 48.038 | 1,800,000 | 0.222 | 1,805,000 | 0.222 |
| 27/01/2025 | 0.233 | 42.950 | 22,925,000 | 47.639 | 11,100,000 | 0.230 | 11,525,000 | 0.231 |
| 24/01/2025 | 0.229 | 42.750 | 22,370,000 | 47.451 | 11,200,000 | 0.208 | 11,170,000 | 0.209 |
| 23/01/2025 | 0.190 | 41.200 | 30,940,000 | 47.747 | 15,470,000 | 0.197 | 15,420,000 | 0.198 |
| 22/01/2025 | 0.193 | 41.000 | 10,730,000 | 48.477 | 5,340,000 | 0.197 | 5,390,000 | 0.198 |
| 21/01/2025 | 0.224 | 41.950 | 18,180,000 | 48.779 | 9,010,000 | 0.222 | 9,140,000 | 0.221 |
| 20/01/2025 | 0.211 | 41.300 | 4,640,000 | 49.183 | 2,320,000 | 0.216 | 2,320,000 | 0.217 |
| 17/01/2025 | 0.207 | 41.200 | 4,840,000 | 48.691 | 2,420,000 | 0.223 | 2,420,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
