13171 騰訊匯豐六乙沽Ｂ (認沽證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.034 | 471.800 | 7,330,000 | 15,300,000 | 15.300 | 6,120,000 | 0.034 | ||
| 29/07/2026 | 0.037 | 466.400 | 15,200,000 | 9,180,000 | 9.180 | 3,180,000 | 0.042 | 11,460,000 | 0.040 |
| 28/07/2026 | 0.057 | 447.200 | 0 | 900,000 | 0.900 | ||||
| 27/07/2026 | 0.060 | 443.000 | 560,000 | 900,000 | 0.900 | 320,000 | 0.061 | 240,000 | 0.062 |
| 24/07/2026 | 0.069 | 434.600 | 320,000 | 980,000 | 0.980 | 240,000 | 0.068 | 60,000 | 0.067 |
| 23/07/2026 | 0.058 | 445.200 | 1,040,000 | 1,160,000 | 1.160 | 970,000 | 0.057 | ||
| 22/07/2026 | 0.059 | 440.600 | 12,540,000 | 2,130,000 | 2.130 | 5,280,000 | 0.059 | ||
| 21/07/2026 | 0.036 | 474.000 | 6,760,000 | 7,410,000 | 7.410 | 4,550,000 | 0.035 | ||
| 20/07/2026 | 0.034 | 477.800 | 11,000,000 | 11,960,000 | 11.960 | 2,040,000 | 0.037 | 7,050,000 | 0.036 |
| 17/07/2026 | 0.046 | 461.600 | 9,900,000 | 6,950,000 | 6.950 | 4,530,000 | 0.041 | 1,010,000 | 0.046 |
| 16/07/2026 | 0.032 | 484.000 | 5,460,000 | 10,470,000 | 10.470 | 870,000 | 0.033 | 3,660,000 | 0.029 |
| 15/07/2026 | 0.038 | 474.000 | 9,000,000 | 7,680,000 | 7.680 | 4,660,000 | 0.040 | 3,910,000 | 0.037 |
| 14/07/2026 | 0.048 | 456.200 | 4,400,000 | 8,430,000 | 8.430 | 2,700,000 | 0.049 | 1,130,000 | 0.048 |
| 13/07/2026 | 0.046 | 457.600 | 20,380,000 | 10,000,000 | 10.000 | 10,450,000 | 0.044 | 7,570,000 | 0.043 |
| 10/07/2026 | 0.048 | 460.200 | 8,940,000 | 12,880,000 | 12.880 | 4,910,000 | 0.047 | 1,470,000 | 0.042 |
| 09/07/2026 | 0.042 | 469.600 | 8,510,000 | 16,320,000 | 16.320 | 940,000 | 0.042 | ||
| 08/07/2026 | 0.042 | 478.800 | 21,990,000 | 17,260,000 | 17.260 | 4,760,000 | 0.045 | 11,880,000 | 0.044 |
| 07/07/2026 | 0.052 | 461.200 | 27,160,000 | 10,140,000 | 10.140 | 6,440,000 | 0.051 | 11,670,000 | 0.046 |
| 06/07/2026 | 0.062 | 452.000 | 119,660,000 | 4,910,000 | 4.910 | 46,630,000 | 0.073 | 50,800,000 | 0.073 |
| 03/07/2026 | 0.086 | 431.200 | 24,970,000 | 740,000 | 0.740 | 11,650,000 | 0.077 | 9,840,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
