13171 招行信證五八購Ａ (認購證)
按盤價 
0.220 -0.002 (-0.901%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 43.350 | 0 | |||||||
| 10/02/2025 | 43.400 | 0 | 600,000 | 1.500 | 2,740,000 | 0.214 | 2,695,000 | 0.214 | |
| 07/02/2025 | 42.600 | 0 | 645,000 | 1.610 | 3,700,000 | 0.194 | 3,700,000 | 0.195 | |
| 06/02/2025 | 42.550 | 0 | 645,000 | 1.610 | 1,450,000 | 0.192 | 1,500,000 | 0.193 | |
| 05/02/2025 | 42.350 | 0 | 595,000 | 1.490 | 7,360,000 | 0.202 | 6,990,000 | 0.203 | |
| 04/02/2025 | 43.400 | 0 | 965,000 | 2.410 | 4,815,000 | 0.231 | 5,220,000 | 0.231 | |
| 03/02/2025 | 41.850 | 0 | 560,000 | 1.400 | 3,040,000 | 0.185 | 3,070,000 | 0.185 | |
| 28/01/2025 | 42.650 | 0 | 530,000 | 1.330 | 1,800,000 | 0.222 | 1,805,000 | 0.222 | |
| 27/01/2025 | 42.950 | 0 | 525,000 | 1.310 | 11,100,000 | 0.230 | 11,525,000 | 0.231 | |
| 24/01/2025 | 42.750 | 0 | 100,000 | 0.250 | 11,200,000 | 0.208 | 11,170,000 | 0.209 | |
| 23/01/2025 | 41.200 | 0 | 130,000 | 0.330 | 15,470,000 | 0.197 | 15,420,000 | 0.198 | |
| 22/01/2025 | 41.000 | 0 | 180,000 | 0.450 | 5,340,000 | 0.197 | 5,390,000 | 0.198 | |
| 21/01/2025 | 41.950 | 0 | 130,000 | 0.330 | 9,010,000 | 0.222 | 9,140,000 | 0.221 | |
| 20/01/2025 | 41.300 | 0 | 0 | 0.000 | 2,320,000 | 0.216 | 2,320,000 | 0.217 | |
| 17/01/2025 | 41.200 | 0 | 0 | 0.000 | 2,420,000 | 0.223 | 2,420,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
