13188 聯想摩通六六購Ａ (認購證)
按盤價 
0.390 +0.217 (+125.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.173 | 13.150 | 1,492,000 | 46.575 | 388,000 | 0.209 | 150,000 | 0.200 |
| 20/05/2026 | 0.173 | 13.200 | 886,000 | 41.330 | 200,000 | 0.157 | 200,000 | 0.162 |
| 19/05/2026 | 0.138 | 12.710 | 2,072,000 | 45.306 | 1,122,000 | 0.139 | 260,000 | 0.145 |
| 18/05/2026 | 0.131 | 12.630 | 1,082,000 | 43.886 | 372,000 | 0.123 | 10,000 | 0.128 |
| 15/05/2026 | 0.124 | 12.420 | 712,000 | 48.102 | 592,000 | 0.139 | ||
| 14/05/2026 | 0.169 | 13.060 | 762,000 | 44.873 | 274,000 | 0.180 | 132,000 | 0.163 |
| 13/05/2026 | 0.161 | 12.940 | 600,000 | 45.574 | 18,000 | 0.156 | 420,000 | 0.153 |
| 12/05/2026 | 0.166 | 12.950 | 648,000 | 48.372 | 10,000 | 0.157 | 476,000 | 0.166 |
| 11/05/2026 | 0.201 | 13.410 | 10,938,000 | 45.892 | 4,990,000 | 0.175 | 158,000 | 0.187 |
| 08/05/2026 | 0.133 | 12.540 | 1,040,000 | 44.477 | 744,000 | 0.134 | 140,000 | 0.124 |
| 07/05/2026 | 0.135 | 12.560 | 4,634,000 | 44.336 | 1,888,000 | 0.134 | 290,000 | 0.134 |
| 06/05/2026 | 0.106 | 12.150 | 1,630,000 | 43.300 | 1,070,000 | 0.108 | 420,000 | 0.092 |
| 05/05/2026 | 0.076 | 11.640 | 500,000 | 43.142 | 500,000 | 0.074 | ||
| 04/05/2026 | 0.079 | 11.630 | 10,000 | 44.763 | 2,000 | 0.090 | 6,000 | 0.082 |
| 30/04/2026 | 0.083 | 11.680 | 300,000 | 43.703 | 300,000 | 0.080 | ||
| 29/04/2026 | 0.094 | 11.860 | 0 | 43.678 | ||||
| 28/04/2026 | 0.096 | 11.830 | 0 | 45.349 | ||||
| 27/04/2026 | 0.113 | 12.120 | 2,166,000 | 44.551 | 1,288,000 | 0.114 | 858,000 | 0.117 |
| 24/04/2026 | 0.106 | 12.000 | 2,660,000 | 43.629 | 1,660,000 | 0.108 | ||
| 23/04/2026 | 0.086 | 11.640 | 1,030,000 | 43.749 | 1,030,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
