13191 泡瑪信證五九購Ｂ (認購證)
按盤價 
0.435 +0.020 (+4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.415 | 116.700 | 12,000 | 86.346 | 12,000 | 0.428 | ||
| 11/03/2025 | 0.435 | 119.600 | 12,000 | 85.136 | 6,000 | 0.435 | 6,000 | 0.445 |
| 10/03/2025 | 0.385 | 112.100 | 0 | 87.702 | ||||
| 07/03/2025 | 0.405 | 116.400 | 0 | 82.275 | ||||
| 06/03/2025 | 0.405 | 116.200 | 0 | 82.636 | ||||
| 05/03/2025 | 0.405 | 116.100 | 0 | 82.708 | ||||
| 04/03/2025 | 0.355 | 108.700 | 0 | 84.489 | ||||
| 03/03/2025 | 0.355 | 109.800 | 0 | 81.267 | ||||
| 28/02/2025 | 0.335 | 104.200 | 0 | 88.274 | ||||
| 27/02/2025 | 0.360 | 107.400 | 0 | 88.757 | ||||
| 26/02/2025 | 0.365 | 110.400 | 0 | 82.274 | ||||
| 25/02/2025 | 0.360 | 109.100 | 0 | 83.803 | ||||
| 24/02/2025 | 0.360 | 109.700 | 2,000 | 81.979 | 2,000 | 0.335 | ||
| 21/02/2025 | 0.350 | 108.100 | 2,000 | 82.013 | 2,000 | 0.340 | ||
| 20/02/2025 | 0.340 | 104.600 | 0 | 87.372 | ||||
| 19/02/2025 | 0.385 | 111.200 | 0 | 85.977 | ||||
| 18/02/2025 | 0.385 | 112.500 | 0 | 82.342 | ||||
| 17/02/2025 | 0.370 | 108.600 | 0 | 87.168 | ||||
| 14/02/2025 | 0.370 | 110.800 | 0 | 80.740 | ||||
| 13/02/2025 | 0.335 | 103.300 | 0 | 87.533 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
