13191 泡瑪信證五九購Ｂ (認購證)
按盤價 
0.370 +0.035 (+10.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.335 | 103.300 | 0 | 87.533 | ||||
| 12/02/2025 | 0.335 | 104.300 | 0 | 84.777 | ||||
| 11/02/2025 | 0.335 | 104.700 | 0 | 83.485 | ||||
| 10/02/2025 | 0.315 | 102.300 | 0 | 82.239 | ||||
| 07/02/2025 | 0.315 | 101.100 | 0 | 84.661 | ||||
| 06/02/2025 | 0.315 | 99.200 | 0 | 89.194 | ||||
| 05/02/2025 | 0.325 | 101.300 | 0 | 87.329 | ||||
| 04/02/2025 | 0.325 | 103.200 | 100,000 | 82.179 | 50,000 | 0.295 | 50,000 | 0.300 |
| 03/02/2025 | 0.265 | 92.650 | 0 | 86.334 | ||||
| 28/01/2025 | 0.270 | 94.000 | 0 | 83.786 | ||||
| 27/01/2025 | 0.270 | 93.700 | 8,000 | 84.313 | 8,000 | 0.260 | ||
| 24/01/2025 | 0.260 | 91.500 | 528,000 | 85.361 | 260,000 | 0.250 | 268,000 | 0.250 |
| 23/01/2025 | 0.250 | 88.700 | 40,000 | 88.112 | 20,000 | 0.249 | 20,000 | 0.250 |
| 22/01/2025 | 93.800 | 0 | ||||||
| 21/01/2025 | 92.550 | 0 | ||||||
| 20/01/2025 | 88.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
