13192 聯想信證六乙沽Ａ (認沽證)
按盤價 
0.137 +0.009 (+7.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.128 | 23.980 | 1,962,000 | 67.344 | 786,000 | 0.147 | 1,176,000 | 0.143 |
| 24/06/2026 | 0.150 | 22.920 | 4,270,000 | 67.525 | 1,470,000 | 0.152 | 2,060,000 | 0.147 |
| 23/06/2026 | 0.165 | 22.280 | 2,344,000 | 67.630 | 1,172,000 | 0.157 | 1,172,000 | 0.154 |
| 22/06/2026 | 0.143 | 23.300 | 880,000 | 67.326 | 442,000 | 0.142 | 394,000 | 0.143 |
| 18/06/2026 | 0.137 | 23.780 | 3,800,000 | 67.298 | 2,134,000 | 0.136 | 874,000 | 0.134 |
| 17/06/2026 | 0.122 | 24.880 | 1,822,000 | 68.079 | 868,000 | 0.120 | 534,000 | 0.115 |
| 16/06/2026 | 0.113 | 25.460 | 2,352,000 | 67.842 | 648,000 | 0.115 | 1,704,000 | 0.115 |
| 15/06/2026 | 0.131 | 24.420 | 1,116,000 | 67.959 | 278,000 | 0.135 | 838,000 | 0.132 |
| 12/06/2026 | 0.179 | 22.340 | 1,398,000 | 68.867 | 710,000 | 0.163 | 642,000 | 0.165 |
| 11/06/2026 | 0.164 | 22.880 | 598,000 | 68.000 | 268,000 | 0.167 | 330,000 | 0.168 |
| 10/06/2026 | 0.163 | 23.000 | 7,038,000 | 68.154 | 3,752,000 | 0.151 | 3,246,000 | 0.149 |
| 09/06/2026 | 0.120 | 25.380 | 1,574,000 | 67.912 | 300,000 | 0.129 | 806,000 | 0.119 |
| 08/06/2026 | 0.138 | 24.560 | 15,314,000 | 68.810 | 7,626,000 | 0.135 | 7,638,000 | 0.135 |
| 05/06/2026 | 0.135 | 24.880 | 10,514,000 | 68.826 | 5,144,000 | 0.148 | 5,258,000 | 0.148 |
| 04/06/2026 | 0.137 | 25.000 | 54,000 | 69.566 | 2,000 | 0.140 | 52,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
