13192 聯想信證六乙沽Ａ (認沽證)
按盤價 
0.048 -0.005 (-9.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.053 | 28.540 | 3,750,000 | 5,422,000 | 10.840 | 1,498,000 | 0.054 | 1,260,000 | 0.051 |
| 10/08/2026 | 0.051 | 29.000 | 3,628,000 | 5,660,000 | 11.320 | 1,970,000 | 0.057 | 1,054,000 | 0.063 |
| 07/08/2026 | 0.061 | 28.100 | 1,892,000 | 6,576,000 | 13.150 | 794,000 | 0.070 | 732,000 | 0.070 |
| 06/08/2026 | 0.081 | 25.940 | 436,000 | 6,638,000 | 13.280 | 58,000 | 0.081 | 274,000 | 0.081 |
| 05/08/2026 | 0.076 | 26.280 | 5,562,000 | 6,422,000 | 12.840 | 1,266,000 | 0.087 | 3,236,000 | 0.080 |
| 04/08/2026 | 0.095 | 24.823 | 290,000 | 4,452,000 | 8.900 | 50,000 | 0.107 | 240,000 | 0.102 |
| 03/08/2026 | 0.103 | 24.403 | 70,000 | 4,262,000 | 8.520 | 30,000 | 0.107 | 40,000 | 0.104 |
| 31/07/2026 | 0.109 | 23.523 | 2,176,000 | 4,252,000 | 8.500 | 210,000 | 0.108 | 1,006,000 | 0.107 |
| 30/07/2026 | 0.138 | 21.403 | 16,938,000 | 3,456,000 | 6.910 | 8,962,000 | 0.144 | 6,026,000 | 0.141 |
| 29/07/2026 | 0.119 | 22.643 | 52,000 | 6,392,000 | 12.780 | 26,000 | 0.122 | 26,000 | 0.122 |
| 28/07/2026 | 0.110 | 23.083 | 6,920,000 | 6,392,000 | 12.780 | 3,480,000 | 0.115 | 3,240,000 | 0.110 |
| 27/07/2026 | 0.099 | 23.983 | 132,000 | 6,632,000 | 13.260 | 88,000 | 0.108 | ||
| 24/07/2026 | 0.102 | 24.003 | 894,000 | 6,544,000 | 13.090 | 412,000 | 0.099 | 332,000 | 0.097 |
| 23/07/2026 | 0.098 | 24.283 | 4,670,000 | 6,624,000 | 13.250 | 1,798,000 | 0.091 | 1,898,000 | 0.086 |
| 22/07/2026 | 0.103 | 23.763 | 6,928,000 | 6,524,000 | 13.050 | 2,510,000 | 0.103 | 4,050,000 | 0.101 |
| 21/07/2026 | 0.118 | 22.903 | 6,384,000 | 4,984,000 | 9.970 | 360,000 | 0.126 | 5,096,000 | 0.129 |
| 20/07/2026 | 0.157 | 21.083 | 14,028,000 | 248,000 | 0.500 | 6,528,000 | 0.148 | 6,594,000 | 0.145 |
| 17/07/2026 | 0.156 | 21.083 | 5,302,000 | 182,000 | 0.360 | 2,746,000 | 0.161 | 2,266,000 | 0.163 |
| 16/07/2026 | 0.139 | 21.923 | 10,100,000 | 662,000 | 1.320 | 6,510,000 | 0.130 | 3,590,000 | 0.128 |
| 15/07/2026 | 0.110 | 23.523 | 3,440,000 | 3,582,000 | 7.160 | 470,000 | 0.108 | 2,970,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
