13212 聯想瑞銀六六購Ａ (認購證)
按盤價 
0.057 -0.003 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.060 | 9.700 | 850,000 | 42.423 | 850,000 | 0.060 | ||
| 11/12/2025 | 0.054 | 9.460 | 0 | 43.130 | ||||
| 10/12/2025 | 0.064 | 9.720 | 0 | 44.587 | ||||
| 09/12/2025 | 0.064 | 9.715 | 0 | 43.465 | ||||
| 08/12/2025 | 0.070 | 9.865 | 0 | 43.520 | ||||
| 05/12/2025 | 0.072 | 9.945 | 50,000 | 42.792 | 50,000 | 0.072 | ||
| 04/12/2025 | 0.068 | 9.825 | 800,000 | 42.875 | 800,000 | 0.065 | ||
| 03/12/2025 | 0.069 | 9.765 | 0 | 43.934 | ||||
| 02/12/2025 | 0.071 | 9.865 | 0 | 43.051 | ||||
| 01/12/2025 | 0.064 | 9.655 | 20,000 | 43.212 | 20,000 | 0.064 | ||
| 28/11/2025 | 0.063 | 9.595 | 500,000 | 43.294 | 500,000 | 0.065 | ||
| 27/11/2025 | 0.067 | 9.685 | 490,000 | 43.464 | 490,000 | 0.067 | ||
| 26/11/2025 | 0.066 | 9.605 | 10,000 | 44.047 | ||||
| 25/11/2025 | 0.069 | 9.685 | 500,000 | 43.777 | 500,000 | 0.072 | ||
| 24/11/2025 | 0.067 | 9.655 | 0 | 43.341 | ||||
| 21/11/2025 | 0.066 | 9.595 | 180,000 | 43.437 | 180,000 | 0.071 | ||
| 20/11/2025 | 0.067 | 9.635 | 2,604,000 | 43.165 | 108,000 | 0.066 | 2,496,000 | 0.073 |
| 19/11/2025 | 0.066 | 9.545 | 232,000 | 43.873 | 232,000 | 0.066 | ||
| 18/11/2025 | 0.068 | 9.585 | 400,000 | 43.897 | 200,000 | 0.068 | 200,000 | 0.069 |
| 17/11/2025 | 0.086 | 10.005 | 500,000 | 44.331 | 100,000 | 0.086 | 400,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
