13225 匯量花旗七八購Ａ (認購證)
按盤價 
0.048 +0.003 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.045 | 9.780 | 1,000,000 | 114.711 | 500,000 | 0.045 | 500,000 | 0.045 |
| 10/09/2026 | 0.047 | 9.810 | 410,000 | 116.832 | 205,000 | 0.048 | 205,000 | 0.048 |
| 09/09/2026 | 0.048 | 9.935 | 1,500,000 | 116.386 | 750,000 | 0.050 | 750,000 | 0.050 |
| 08/09/2026 | 0.051 | 10.150 | 200,000 | 117.377 | 100,000 | 0.051 | 100,000 | 0.052 |
| 07/09/2026 | 0.053 | 10.340 | 2,020,000 | 117.335 | 1,000,000 | 0.055 | 1,020,000 | 0.055 |
| 04/09/2026 | 0.052 | 10.250 | 1,540,000 | 116.676 | 770,000 | 0.052 | 770,000 | 0.051 |
| 03/09/2026 | 0.047 | 9.620 | 1,200,000 | 118.032 | 600,000 | 0.050 | 600,000 | 0.050 |
| 02/09/2026 | 0.050 | 10.070 | 1,600,000 | 116.046 | 800,000 | 0.051 | 800,000 | 0.051 |
| 01/09/2026 | 0.054 | 10.270 | 1,400,000 | 118.457 | 700,000 | 0.058 | 700,000 | 0.058 |
| 31/08/2026 | 0.058 | 10.900 | 1,500,000 | 115.290 | 750,000 | 0.056 | 750,000 | 0.056 |
| 28/08/2026 | 0.057 | 10.560 | 710,000 | 117.790 | 355,000 | 0.059 | 355,000 | 0.059 |
| 27/08/2026 | 0.058 | 10.650 | 800,000 | 117.696 | 400,000 | 0.059 | 400,000 | 0.059 |
| 26/08/2026 | 0.056 | 10.450 | 430,000 | 117.608 | 215,000 | 0.056 | 215,000 | 0.058 |
| 25/08/2026 | 0.058 | 10.680 | 2,695,000 | 116.995 | 1,300,000 | 0.052 | 1,395,000 | 0.051 |
| 24/08/2026 | 0.052 | 9.975 | 400,000 | 118.317 | 200,000 | 0.052 | 200,000 | 0.052 |
| 21/08/2026 | 0.053 | 10.150 | 1,200,000 | 116.840 | 600,000 | 0.054 | 600,000 | 0.054 |
| 20/08/2026 | 0.058 | 10.540 | 0 | 117.894 | ||||
| 19/08/2026 | 0.058 | 10.600 | 220,000 | 116.973 | 120,000 | 0.061 | 100,000 | 0.062 |
| 18/08/2026 | 0.062 | 10.870 | 800,000 | 118.193 | 400,000 | 0.064 | 400,000 | 0.064 |
| 17/08/2026 | 0.068 | 11.520 | 400,000 | 116.826 | 200,000 | 0.067 | 200,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
