13225 匯量花旗七八購Ａ (認購證)
按盤價 
0.071 +0.010 (+16.393%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.061 | 10.520 | 2,000,000 | 570,000 | 0.950 | 1,000,000 | 0.063 | 1,000,000 | 0.064 |
| 29/07/2026 | 0.064 | 10.890 | 1,400,000 | 570,000 | 0.950 | 1,200,000 | 0.063 | 200,000 | 0.063 |
| 28/07/2026 | 0.061 | 10.320 | 3,960,000 | 1,570,000 | 2.620 | 1,980,000 | 0.065 | 1,980,000 | 0.065 |
| 27/07/2026 | 0.062 | 10.550 | 2,920,000 | 1,570,000 | 2.620 | 1,460,000 | 0.061 | 1,460,000 | 0.060 |
| 24/07/2026 | 0.059 | 10.240 | 960,000 | 1,570,000 | 2.620 | 480,000 | 0.060 | 480,000 | 0.060 |
| 23/07/2026 | 0.066 | 10.840 | 1,085,000 | 1,570,000 | 2.620 | 540,000 | 0.065 | 545,000 | 0.065 |
| 22/07/2026 | 0.065 | 10.970 | 11,640,000 | 1,565,000 | 2.610 | 10,320,000 | 0.064 | 1,320,000 | 0.064 |
| 21/07/2026 | 0.064 | 10.750 | 995,000 | 10,565,000 | 17.610 | 460,000 | 0.061 | 535,000 | 0.061 |
| 20/07/2026 | 0.059 | 10.430 | 2,115,000 | 10,490,000 | 17.480 | 1,060,000 | 0.058 | 1,055,000 | 0.058 |
| 17/07/2026 | 0.057 | 10.070 | 6,620,000 | 10,495,000 | 17.490 | 310,000 | 0.063 | 6,310,000 | 0.057 |
| 16/07/2026 | 0.067 | 10.870 | 3,520,000 | 4,495,000 | 7.490 | 1,760,000 | 0.069 | 1,760,000 | 0.069 |
| 15/07/2026 | 0.065 | 10.460 | 7,210,000 | 4,495,000 | 7.490 | 1,600,000 | 0.060 | 5,610,000 | 0.062 |
| 14/07/2026 | 0.057 | 10.420 | 1,200,000 | 485,000 | 0.810 | 600,000 | 0.050 | 600,000 | 0.050 |
| 13/07/2026 | 0.057 | 10.430 | 2,400,000 | 485,000 | 0.810 | 1,400,000 | 0.059 | 1,000,000 | 0.059 |
| 10/07/2026 | 0.066 | 11.100 | 4,980,000 | 885,000 | 1.480 | 2,465,000 | 0.068 | 2,515,000 | 0.068 |
| 09/07/2026 | 0.065 | 11.150 | 5,520,000 | 835,000 | 1.390 | 2,860,000 | 0.068 | 2,660,000 | 0.068 |
| 08/07/2026 | 0.068 | 11.500 | 2,050,000 | 1,035,000 | 1.730 | 975,000 | 0.063 | 1,075,000 | 0.063 |
| 07/07/2026 | 0.062 | 10.720 | 4,090,000 | 935,000 | 1.560 | 2,070,000 | 0.065 | 2,020,000 | 0.066 |
| 06/07/2026 | 0.065 | 11.010 | 4,355,000 | 985,000 | 1.640 | 2,150,000 | 0.065 | 2,205,000 | 0.065 |
| 03/07/2026 | 0.062 | 10.880 | 2,780,000 | 930,000 | 1.550 | 1,390,000 | 0.064 | 1,390,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
