13233 阿里匯豐六四沽Ａ (認沽證)
按盤價 
0.055 +0.006 (+12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.049 | 134.800 | 215,000 | 47.143 | 200,000 | 0.049 | ||
| 11/03/2025 | 0.050 | 133.600 | 1,390,000 | 46.943 | 70,000 | 0.051 | 390,000 | 0.051 |
| 10/03/2025 | 0.050 | 134.500 | 2,690,000 | 47.224 | 2,090,000 | 0.050 | ||
| 07/03/2025 | 0.043 | 140.000 | 3,560,000 | 47.070 | 2,805,000 | 0.041 | 755,000 | 0.038 |
| 06/03/2025 | 0.038 | 140.800 | 3,420,000 | 45.798 | 865,000 | 0.039 | 2,535,000 | 0.038 |
| 05/03/2025 | 0.044 | 129.900 | 345,000 | 43.624 | 245,000 | 0.043 | ||
| 04/03/2025 | 0.046 | 127.800 | 14,605,000 | 43.369 | 400,000 | 0.048 | 13,415,000 | 0.049 |
| 03/03/2025 | 0.045 | 130.400 | 19,190,000 | 44.048 | 575,000 | 0.045 | 17,515,000 | 0.048 |
| 28/02/2025 | 0.052 | 127.500 | 3,705,000 | 44.629 | 2,100,000 | 0.050 | 255,000 | 0.052 |
| 27/02/2025 | 0.046 | 135.700 | 9,545,000 | 46.069 | 3,600,000 | 0.046 | 5,945,000 | 0.046 |
| 26/02/2025 | 0.048 | 136.900 | 3,650,000 | 46.990 | 2,835,000 | 0.047 | 715,000 | 0.045 |
| 25/02/2025 | 0.053 | 130.600 | 3,830,000 | 45.907 | 990,000 | 0.057 | 1,680,000 | 0.052 |
| 24/02/2025 | 0.047 | 135.700 | 5,780,000 | 46.160 | 2,675,000 | 0.046 | 3,105,000 | 0.044 |
| 21/02/2025 | 0.042 | 138.500 | 4,770,000 | 45.590 | 1,050,000 | 0.040 | 3,670,000 | 0.043 |
| 20/02/2025 | 0.064 | 120.900 | 3,740,000 | 44.355 | 1,520,000 | 0.069 | 2,170,000 | 0.070 |
| 19/02/2025 | 0.066 | 124.100 | 15,150,000 | 46.131 | 7,475,000 | 0.067 | 7,675,000 | 0.066 |
| 18/02/2025 | 0.065 | 126.300 | 8,490,000 | 46.703 | 3,850,000 | 0.067 | 4,540,000 | 0.067 |
| 17/02/2025 | 0.075 | 122.200 | 23,770,000 | 47.146 | 11,535,000 | 0.074 | 11,835,000 | 0.074 |
| 14/02/2025 | 0.070 | 124.100 | 17,260,000 | 46.724 | 7,405,000 | 0.077 | 9,675,000 | 0.077 |
| 13/02/2025 | 0.086 | 116.700 | 14,755,000 | 46.741 | 7,160,000 | 0.073 | 7,595,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
