13240 中壽法巴五七購Ｂ (認購證)
按盤價 
0.205 -0.010 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.215 | 15.580 | 600,000 | 45.791 | 300,000 | 0.241 | 300,000 | 0.243 |
| 11/03/2025 | 0.232 | 15.680 | 100,000 | 46.777 | 100,000 | 0.224 | ||
| 10/03/2025 | 0.255 | 15.840 | 200,000 | 47.818 | 100,000 | 0.280 | 100,000 | 0.290 |
| 07/03/2025 | 0.275 | 15.940 | 400,000 | 48.706 | 200,000 | 0.265 | 200,000 | 0.285 |
| 06/03/2025 | 0.275 | 16.040 | 2,670,000 | 47.306 | 1,370,000 | 0.247 | 1,300,000 | 0.250 |
| 05/03/2025 | 0.213 | 15.360 | 0 | 46.728 | ||||
| 04/03/2025 | 0.189 | 14.880 | 50,000 | 48.380 | 50,000 | 0.189 | ||
| 03/03/2025 | 0.204 | 14.960 | 0 | 49.504 | ||||
| 28/02/2025 | 0.212 | 14.940 | 420,000 | 50.317 | 200,000 | 0.247 | 220,000 | 0.246 |
| 27/02/2025 | 0.280 | 15.780 | 600,000 | 49.738 | 350,000 | 0.288 | 250,000 | 0.291 |
| 26/02/2025 | 0.290 | 15.900 | 750,000 | 49.419 | 500,000 | 0.283 | 250,000 | 0.273 |
| 25/02/2025 | 0.233 | 15.280 | 250,000 | 48.936 | 100,000 | 0.260 | 150,000 | 0.234 |
| 24/02/2025 | 0.275 | 15.780 | 300,000 | 48.583 | 300,000 | 0.284 | ||
| 21/02/2025 | 0.223 | 15.200 | 1,100,000 | 47.775 | 500,000 | 0.203 | 600,000 | 0.200 |
| 20/02/2025 | 0.184 | 14.640 | 0 | 48.131 | ||||
| 19/02/2025 | 0.215 | 14.980 | 0 | 48.734 | ||||
| 18/02/2025 | 0.234 | 15.140 | 100,000 | 49.450 | 100,000 | 0.229 | ||
| 17/02/2025 | 0.260 | 15.400 | 220,000 | 49.826 | 10,000 | 0.273 | 210,000 | 0.294 |
| 14/02/2025 | 0.285 | 15.580 | 200,000 | 50.478 | 200,000 | 0.280 | ||
| 13/02/2025 | 0.230 | 14.760 | 780,000 | 52.179 | 440,000 | 0.242 | 340,000 | 0.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
