13240 中壽法巴五七購Ｂ (認購證)
按盤價 
0.300 +0.095 (+46.341%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.205 | 15.540 | 100,000 | 50,000 | 0.071 | 100,000 | 0.211 | ||
| 12/03/2025 | 0.215 | 15.580 | 600,000 | 150,000 | 0.214 | 300,000 | 0.241 | 300,000 | 0.243 |
| 11/03/2025 | 0.232 | 15.680 | 100,000 | 150,000 | 0.214 | 100,000 | 0.224 | ||
| 10/03/2025 | 0.255 | 15.840 | 200,000 | 250,000 | 0.357 | 100,000 | 0.280 | 100,000 | 0.290 |
| 07/03/2025 | 0.275 | 15.940 | 400,000 | 250,000 | 0.357 | 200,000 | 0.265 | 200,000 | 0.285 |
| 06/03/2025 | 0.275 | 16.040 | 2,670,000 | 250,000 | 0.357 | 1,370,000 | 0.247 | 1,300,000 | 0.250 |
| 05/03/2025 | 0.213 | 15.360 | 0 | 320,000 | 0.457 | ||||
| 04/03/2025 | 0.189 | 14.880 | 50,000 | 320,000 | 0.457 | 50,000 | 0.189 | ||
| 03/03/2025 | 0.204 | 14.960 | 0 | 270,000 | 0.386 | ||||
| 28/02/2025 | 0.212 | 14.940 | 420,000 | 270,000 | 0.386 | 200,000 | 0.247 | 220,000 | 0.246 |
| 27/02/2025 | 0.280 | 15.780 | 600,000 | 250,000 | 0.357 | 350,000 | 0.288 | 250,000 | 0.291 |
| 26/02/2025 | 0.290 | 15.900 | 750,000 | 350,000 | 0.500 | 500,000 | 0.283 | 250,000 | 0.273 |
| 25/02/2025 | 0.233 | 15.280 | 250,000 | 600,000 | 0.857 | 100,000 | 0.260 | 150,000 | 0.234 |
| 24/02/2025 | 0.275 | 15.780 | 300,000 | 550,000 | 0.786 | 300,000 | 0.284 | ||
| 21/02/2025 | 0.223 | 15.200 | 1,100,000 | 250,000 | 0.357 | 500,000 | 0.203 | 600,000 | 0.200 |
| 20/02/2025 | 0.184 | 14.640 | 0 | 150,000 | 0.214 | ||||
| 19/02/2025 | 0.215 | 14.980 | 0 | 150,000 | 0.214 | ||||
| 18/02/2025 | 0.234 | 15.140 | 100,000 | 150,000 | 0.214 | 100,000 | 0.229 | ||
| 17/02/2025 | 0.260 | 15.400 | 220,000 | 250,000 | 0.357 | 10,000 | 0.273 | 210,000 | 0.294 |
| 14/02/2025 | 0.285 | 15.580 | 200,000 | 50,000 | 0.071 | 200,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
