13242 美團星展五七沽Ａ (認沽證)
按盤價 
0.120 +0.009 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.111 | 168.300 | 260,000 | 64.828 | 130,000 | 0.103 | 130,000 | 0.100 |
| 11/03/2025 | 0.100 | 171.600 | 730,000 | 64.072 | 390,000 | 0.103 | 340,000 | 0.104 |
| 10/03/2025 | 0.095 | 174.900 | 150,000 | 64.532 | 150,000 | 0.093 | ||
| 07/03/2025 | 0.076 | 183.500 | 680,000 | 63.622 | 400,000 | 0.077 | 280,000 | 0.071 |
| 06/03/2025 | 0.085 | 180.300 | 620,000 | 64.101 | 620,000 | 0.087 | ||
| 05/03/2025 | 0.108 | 171.500 | 250,000 | 64.529 | 250,000 | 0.115 | ||
| 04/03/2025 | 0.149 | 161.200 | 20,000 | 66.563 | 20,000 | 0.157 | ||
| 03/03/2025 | 0.143 | 162.600 | 20,000 | 66.076 | 20,000 | 0.138 | ||
| 28/02/2025 | 0.149 | 162.000 | 0 | 66.235 | ||||
| 27/02/2025 | 0.121 | 172.800 | 100,000 | 66.833 | 100,000 | 0.121 | ||
| 26/02/2025 | 0.119 | 174.200 | 20,000 | 66.973 | 10,000 | 0.132 | 10,000 | 0.149 |
| 25/02/2025 | 0.164 | 158.600 | 0 | 66.211 | ||||
| 24/02/2025 | 0.136 | 166.500 | 0 | 65.624 | ||||
| 21/02/2025 | 0.150 | 162.900 | 100,000 | 65.549 | 100,000 | 0.150 | ||
| 20/02/2025 | 0.171 | 156.900 | 0 | 65.361 | ||||
| 19/02/2025 | 0.136 | 167.700 | 0 | 65.341 | ||||
| 18/02/2025 | 0.123 | 172.900 | 70,000 | 65.421 | 70,000 | 0.114 | ||
| 17/02/2025 | 0.134 | 168.900 | 2,160,000 | 65.208 | 1,360,000 | 0.122 | 730,000 | 0.122 |
| 14/02/2025 | 0.136 | 169.900 | 960,000 | 65.589 | 155,000 | 0.139 | 805,000 | 0.142 |
| 13/02/2025 | 0.170 | 159.700 | 450,000 | 65.633 | 200,000 | 0.170 | 250,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
