13242 老鋪瑞銀六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.013 | 369.600 | 0 | 4,865,000 | 6.950 | ||||
| 10/09/2026 | 0.013 | 387.600 | 0 | 4,865,000 | 6.950 | ||||
| 09/09/2026 | 0.013 | 401.000 | 0 | 4,865,000 | 6.950 | ||||
| 08/09/2026 | 0.013 | 393.600 | 0 | 4,865,000 | 6.950 | ||||
| 07/09/2026 | 0.013 | 389.800 | 0 | 4,865,000 | 6.950 | ||||
| 04/09/2026 | 0.013 | 398.400 | 0 | 4,865,000 | 6.950 | ||||
| 03/09/2026 | 0.013 | 385.800 | 0 | 4,865,000 | 6.950 | ||||
| 02/09/2026 | 0.014 | 385.000 | 0 | 4,865,000 | 6.950 | ||||
| 01/09/2026 | 0.014 | 387.600 | 0 | 4,865,000 | 6.950 | ||||
| 31/08/2026 | 0.014 | 397.800 | 0 | 4,865,000 | 6.950 | ||||
| 28/08/2026 | 0.018 | 409.600 | 0 | 4,865,000 | 6.950 | ||||
| 27/08/2026 | 0.018 | 407.400 | 3,765,000 | 4,865,000 | 6.950 | 3,765,000 | 0.019 | ||
| 26/08/2026 | 0.015 | 405.400 | 260,000 | 8,630,000 | 12.330 | ||||
| 25/08/2026 | 0.017 | 389.800 | 180,000 | 8,630,000 | 12.330 | ||||
| 24/08/2026 | 0.020 | 398.200 | 2,610,000 | 8,630,000 | 12.330 | 2,610,000 | 0.023 | ||
| 21/08/2026 | 0.017 | 397.800 | 375,000 | 11,240,000 | 16.060 | 205,000 | 0.017 | ||
| 20/08/2026 | 0.012 | 370.200 | 6,010,000 | 11,445,000 | 16.350 | 85,000 | 0.013 | 5,725,000 | 0.012 |
| 19/08/2026 | 0.015 | 342.400 | 0 | 5,805,000 | 8.290 | ||||
| 18/08/2026 | 0.015 | 342.800 | 0 | 5,805,000 | 8.290 | ||||
| 17/08/2026 | 0.015 | 350.800 | 0 | 5,805,000 | 8.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
