13257 信藥中銀六五購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.015 | 78.450 | 0 | 72.129 | ||||
| 04/03/2026 | 0.015 | 77.600 | 0 | 73.116 | ||||
| 03/03/2026 | 0.015 | 80.050 | 530,000 | 68.476 | 260,000 | 0.017 | 270,000 | 0.017 |
| 02/03/2026 | 0.017 | 82.600 | 10,000 | 66.156 | 10,000 | 0.017 | ||
| 27/02/2026 | 0.022 | 85.100 | 25,000 | 65.898 | 25,000 | 0.022 | ||
| 26/02/2026 | 0.022 | 84.350 | 5,000 | 66.754 | 5,000 | 0.027 | ||
| 25/02/2026 | 0.031 | 88.400 | 0 | 67.235 | ||||
| 24/02/2026 | 0.032 | 88.550 | 0 | 67.335 | ||||
| 23/02/2026 | 0.039 | 92.000 | 3,435,000 | 65.996 | 1,595,000 | 0.040 | 1,400,000 | 0.040 |
| 20/02/2026 | 0.039 | 90.750 | 3,395,000 | 67.058 | 1,600,000 | 0.038 | 1,695,000 | 0.039 |
| 16/02/2026 | 0.036 | 89.100 | 2,370,000 | 66.314 | 1,185,000 | 0.035 | 1,185,000 | 0.035 |
| 13/02/2026 | 0.038 | 88.600 | 4,610,000 | 67.502 | 2,305,000 | 0.040 | 2,305,000 | 0.040 |
| 12/02/2026 | 0.038 | 89.050 | 7,650,000 | 66.378 | 3,825,000 | 0.038 | 3,825,000 | 0.038 |
| 11/02/2026 | 0.040 | 89.650 | 105,000 | 66.369 | 85,000 | 0.041 | 20,000 | 0.047 |
| 10/02/2026 | 0.040 | 89.650 | 0 | 66.039 | ||||
| 09/02/2026 | 0.030 | 85.400 | 7,600,000 | 65.613 | 3,800,000 | 0.027 | 3,800,000 | 0.027 |
| 06/02/2026 | 0.021 | 79.500 | 0 | 66.366 | ||||
| 05/02/2026 | 0.021 | 79.900 | 2,000,000 | 65.416 | 1,000,000 | 0.019 | 1,000,000 | 0.020 |
| 04/02/2026 | 0.023 | 80.650 | 10,000 | 65.763 | 10,000 | 0.019 | ||
| 03/02/2026 | 0.021 | 78.800 | 0 | 66.470 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
