13260 聯想法興七三購Ａ (認購證)
按盤價 
0.077 -0.006 (-7.229%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.083 | 23.980 | 5,210,000 | 73.829 | 2,430,000 | 0.073 | 2,700,000 | 0.075 |
| 24/06/2026 | 0.073 | 22.920 | 4,610,000 | 73.765 | 2,280,000 | 0.075 | 2,290,000 | 0.075 |
| 23/06/2026 | 0.070 | 22.280 | 3,730,000 | 75.443 | 1,900,000 | 0.076 | 1,650,000 | 0.078 |
| 22/06/2026 | 0.084 | 23.300 | 3,580,000 | 78.091 | 1,730,000 | 0.088 | 1,640,000 | 0.090 |
| 18/06/2026 | 0.091 | 23.780 | 134,430,000 | 78.868 | 66,460,000 | 0.096 | 67,890,000 | 0.096 |
| 17/06/2026 | 0.105 | 24.880 | 890,000 | 80.196 | 270,000 | 0.111 | 510,000 | 0.111 |
| 16/06/2026 | 0.113 | 25.460 | 670,000 | 81.070 | 50,000 | 0.108 | 620,000 | 0.114 |
| 15/06/2026 | 0.108 | 24.420 | 70,000 | 84.628 | 50,000 | 0.093 | 20,000 | 0.109 |
| 12/06/2026 | 0.088 | 22.340 | 210,000 | 85.184 | 90,000 | 0.100 | 120,000 | 0.098 |
| 11/06/2026 | 0.098 | 22.880 | 350,000 | 87.870 | 150,000 | 0.098 | 190,000 | 0.099 |
| 10/06/2026 | 0.103 | 23.000 | 180,340,000 | 90.038 | 90,100,000 | 0.106 | 90,240,000 | 0.106 |
| 09/06/2026 | 0.135 | 25.380 | 110,000 | 93.100 | 50,000 | 0.129 | 60,000 | 0.130 |
| 08/06/2026 | 0.128 | 24.560 | 241,020,000 | 94.411 | 120,420,000 | 0.123 | 120,590,000 | 0.123 |
| 05/06/2026 | 0.137 | 24.880 | 0 | 96.986 | ||||
| 04/06/2026 | 0.137 | 25.000 | 20,000 | 95.998 | 10,000 | 0.137 | 10,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
