13260 中芯瑞銀五七沽Ａ (認沽證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.031 | 49.850 | 16,950,000 | 39,550,000 | 65.920 | 10,655,000 | 0.031 | 4,740,000 | 0.029 |
| 12/03/2025 | 0.029 | 52.450 | 10,165,000 | 45,465,000 | 75.780 | 1,080,000 | 0.032 | 7,665,000 | 0.030 |
| 11/03/2025 | 0.033 | 53.300 | 11,060,000 | 38,880,000 | 64.800 | 4,890,000 | 0.036 | 4,195,000 | 0.036 |
| 10/03/2025 | 0.039 | 52.050 | 11,050,000 | 39,575,000 | 65.960 | 6,565,000 | 0.040 | 1,455,000 | 0.039 |
| 07/03/2025 | 0.039 | 54.600 | 6,395,000 | 44,685,000 | 74.480 | 3,020,000 | 0.037 | 1,420,000 | 0.034 |
| 06/03/2025 | 0.033 | 56.300 | 14,090,000 | 46,285,000 | 77.140 | 3,240,000 | 0.029 | 7,600,000 | 0.028 |
| 05/03/2025 | 0.030 | 54.950 | 13,625,000 | 41,925,000 | 69.880 | 1,585,000 | 0.031 | 9,260,000 | 0.034 |
| 04/03/2025 | 0.041 | 51.550 | 10,170,000 | 34,250,000 | 57.080 | 1,995,000 | 0.050 | 7,390,000 | 0.048 |
| 03/03/2025 | 0.049 | 51.400 | 10,425,000 | 28,855,000 | 48.090 | 3,965,000 | 0.054 | 6,110,000 | 0.054 |
| 28/02/2025 | 0.045 | 53.600 | 11,885,000 | 26,710,000 | 44.520 | 6,515,000 | 0.046 | 3,485,000 | 0.042 |
| 27/02/2025 | 0.038 | 57.800 | 11,085,000 | 29,740,000 | 49.570 | 5,190,000 | 0.040 | 4,965,000 | 0.036 |
| 26/02/2025 | 0.039 | 57.400 | 9,600,000 | 29,965,000 | 49.940 | 2,925,000 | 0.037 | 4,910,000 | 0.036 |
| 25/02/2025 | 0.041 | 54.200 | 20,400,000 | 27,980,000 | 46.630 | 10,330,000 | 0.040 | 8,150,000 | 0.037 |
| 24/02/2025 | 0.039 | 55.000 | 21,010,000 | 30,160,000 | 50.270 | 7,900,000 | 0.039 | 10,640,000 | 0.037 |
| 21/02/2025 | 0.043 | 54.200 | 6,500,000 | 27,420,000 | 45.700 | 1,665,000 | 0.044 | 3,875,000 | 0.046 |
| 20/02/2025 | 0.054 | 50.250 | 8,735,000 | 25,210,000 | 42.020 | 3,780,000 | 0.055 | 3,330,000 | 0.056 |
| 19/02/2025 | 0.056 | 51.800 | 25,150,000 | 25,660,000 | 42.770 | 8,170,000 | 0.058 | 11,850,000 | 0.057 |
| 18/02/2025 | 0.070 | 47.800 | 6,700,000 | 21,980,000 | 36.630 | 3,870,000 | 0.072 | 2,625,000 | 0.068 |
| 17/02/2025 | 0.071 | 47.500 | 14,430,000 | 23,225,000 | 38.710 | 6,325,000 | 0.073 | 7,710,000 | 0.074 |
| 14/02/2025 | 0.085 | 45.550 | 15,315,000 | 21,840,000 | 36.400 | 9,830,000 | 0.094 | 3,445,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
