| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0 | 44.199 | ||||||
| 16/02/2026 | 0 | 43.545 | 1,730,000 | 0.146 | 1,730,000 | 0.145 | ||
| 13/02/2026 | 0 | 43.366 | 6,030,000 | 0.145 | 6,030,000 | 0.144 | ||
| 12/02/2026 | 0 | 43.658 | 8,920,000 | 0.150 | 8,920,000 | 0.149 | ||
| 11/02/2026 | 0 | 43.856 | 6,335,000 | 0.149 | 6,345,000 | 0.147 | ||
| 10/02/2026 | 0 | 44.197 | 8,340,000 | 0.147 | 8,340,000 | 0.146 | ||
| 09/02/2026 | 0 | 44.113 | ||||||
| 06/02/2026 | 0 | 44.266 | ||||||
| 05/02/2026 | 0 | 44.025 | ||||||
| 04/02/2026 | 0 | 44.658 | ||||||
| 03/02/2026 | 0 | 44.294 | ||||||
| 02/02/2026 | 0 | 44.389 | 10,605,000 | 0.158 | 10,605,000 | 0.158 | ||
| 30/01/2026 | 0 | 44.579 | ||||||
| 29/01/2026 | 0 | 44.554 | ||||||
| 28/01/2026 | 0 | 44.366 | ||||||
| 27/01/2026 | 0 | 44.721 | ||||||
| 26/01/2026 | 0 | 45.217 | ||||||
| 23/01/2026 | 0 | 44.398 | ||||||
| 22/01/2026 | 0 | 44.619 | ||||||
| 21/01/2026 | 0 | 44.767 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |