13326 小米國君六八購Ｂ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.013 | 35.180 | 1,020,000 | 46.821 | ||||
| 05/02/2026 | 0.013 | 34.920 | 1,250,000 | 47.311 | ||||
| 04/02/2026 | 0.011 | 33.960 | 980,000 | 47.439 | ||||
| 03/02/2026 | 0.012 | 34.600 | 1,240,000 | 46.820 | ||||
| 02/02/2026 | 0.012 | 35.060 | 700,000 | 45.633 | ||||
| 30/01/2026 | 0.013 | 35.500 | 2,600,000 | 45.213 | ||||
| 29/01/2026 | 0.016 | 36.620 | 2,280,000 | 45.073 | ||||
| 28/01/2026 | 0.015 | 36.320 | 360,000 | 44.839 | ||||
| 27/01/2026 | 0.014 | 35.560 | 4,880,000 | 45.605 | ||||
| 26/01/2026 | 0.013 | 35.220 | 6,520,000 | 45.377 | ||||
| 23/01/2026 | 0.015 | 36.240 | 1,260,000 | 44.442 | ||||
| 22/01/2026 | 0.013 | 35.240 | 630,000 | 44.882 | ||||
| 21/01/2026 | 0.015 | 35.420 | 2,700,000 | 46.104 | ||||
| 20/01/2026 | 0.014 | 35.480 | 4,170,000 | 44.997 | ||||
| 19/01/2026 | 0.016 | 36.480 | 0 | 44.257 | ||||
| 16/01/2026 | 0.017 | 37.100 | 60,000 | 43.296 | ||||
| 15/01/2026 | 0.020 | 37.860 | 0 | 43.584 | ||||
| 14/01/2026 | 0.020 | 37.780 | 2,890,000 | 43.663 | ||||
| 13/01/2026 | 0.023 | 37.980 | 210,000 | 44.991 | ||||
| 12/01/2026 | 0.022 | 38.740 | 580,000 | 42.493 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
