13327 中興花旗六十購A (認購證)
即時 按盤價 升0.187 +0.001 (+0.538%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.18627.50020,00093.335
12/03/20250.20028.95017,530,00091.6508,650,0000.2038,590,0000.203
11/03/20250.19027.9007,330,00092.7483,640,0000.1863,670,0000.186
10/03/20250.18327.2504,500,00093.0852,330,0000.1832,160,0000.182
07/03/20250.18327.20015,440,00093.0247,420,0000.1917,900,0000.191
06/03/20250.19628.15019,930,00093.3829,920,0000.2019,970,0000.200
05/03/20250.18027.00011,650,00092.6485,840,0000.1745,810,0000.174
04/03/20250.17226.20024,810,00093.20312,250,0000.16812,560,0000.168
03/03/20250.17426.30014,190,00094.2446,980,0000.1797,200,0000.179
28/02/20250.21229.300860,00094.087830,0000.23730,0000.228
27/02/20250.25031.900790,00095.294420,0000.259310,0000.254
26/02/20250.27533.700840,00095.314290,0000.268520,0000.275
25/02/20250.27033.1501,750,00096.1861,740,0000.28110,0000.270
24/02/20250.29034.6501,230,00095.780580,0000.281300,0000.293
21/02/20250.26532.85026,830,00095.55112,020,0000.22414,190,0000.221
20/02/20250.20428.00016,480,00096.8158,170,0000.2058,310,0000.206
19/02/20250.21628.75022,870,00097.60210,940,0000.21111,590,0000.211
18/02/20250.19126.75011,040,00097.8975,520,0000.1975,510,0000.198
17/02/20250.20627.70011,580,00098.9385,400,0000.2045,980,0000.205
14/02/20250.20027.30016,450,00098.3528,110,0000.1938,310,0000.193
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老