13382 康方摩通六乙購Ａ (認購證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.062 | 93.200 | 0 | 87.905 | ||||
| 29/07/2026 | 0.069 | 95.650 | 130,000 | 87.711 | 80,000 | 0.068 | 50,000 | 0.071 |
| 28/07/2026 | 0.071 | 96.000 | 80,000 | 87.891 | 80,000 | 0.069 | ||
| 27/07/2026 | 0.079 | 98.600 | 180,000 | 87.698 | 90,000 | 0.082 | 60,000 | 0.080 |
| 24/07/2026 | 0.083 | 99.500 | 38,440,000 | 87.271 | 19,240,000 | 0.084 | 19,200,000 | 0.084 |
| 23/07/2026 | 0.093 | 102.800 | 50,340,000 | 86.630 | 26,640,000 | 0.086 | 23,350,000 | 0.086 |
| 22/07/2026 | 0.073 | 98.900 | 60,670,000 | 82.785 | 28,810,000 | 0.076 | 28,860,000 | 0.076 |
| 21/07/2026 | 0.062 | 94.600 | 980,000 | 83.009 | 500,000 | 0.056 | 420,000 | 0.056 |
| 20/07/2026 | 0.059 | 93.350 | 52,720,000 | 82.854 | 26,320,000 | 0.060 | 26,400,000 | 0.060 |
| 17/07/2026 | 0.047 | 88.350 | 2,580,000 | 82.015 | 1,230,000 | 0.052 | 1,350,000 | 0.054 |
| 16/07/2026 | 0.085 | 101.800 | 2,290,000 | 82.420 | 1,170,000 | 0.088 | 1,120,000 | 0.089 |
| 15/07/2026 | 0.092 | 103.500 | 53,030,000 | 82.749 | 24,910,000 | 0.093 | 28,120,000 | 0.093 |
| 14/07/2026 | 0.069 | 95.850 | 57,240,000 | 82.784 | 27,130,000 | 0.067 | 26,110,000 | 0.067 |
| 13/07/2026 | 0.068 | 95.250 | 34,800,000 | 82.832 | 17,380,000 | 0.071 | 17,420,000 | 0.071 |
| 10/07/2026 | 0.072 | 97.250 | 36,120,000 | 81.165 | 17,940,000 | 0.081 | 18,060,000 | 0.081 |
| 09/07/2026 | 0.066 | 94.650 | 3,220,000 | 81.539 | 1,620,000 | 0.076 | 1,600,000 | 0.075 |
| 08/07/2026 | 0.072 | 96.500 | 2,640,000 | 81.633 | 1,320,000 | 0.075 | 1,320,000 | 0.075 |
| 07/07/2026 | 0.076 | 97.650 | 1,130,000 | 81.651 | 530,000 | 0.085 | 600,000 | 0.084 |
| 06/07/2026 | 0.089 | 101.900 | 6,660,000 | 81.250 | 3,430,000 | 0.097 | 3,230,000 | 0.096 |
| 03/07/2026 | 0.093 | 102.400 | 36,230,000 | 81.416 | 17,800,000 | 0.089 | 18,340,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
