13382 康方摩通六乙購Ａ (認購證)
按盤價 
0.035 +0.007 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.028 | 90.300 | 250,000 | 4,440,000 | 6.343 | 50,000 | 0.029 | 200,000 | 0.029 |
| 10/09/2026 | 0.034 | 93.600 | 360,000 | 4,290,000 | 6.129 | 230,000 | 0.034 | 130,000 | 0.036 |
| 09/09/2026 | 0.038 | 95.050 | 240,000 | 4,390,000 | 6.271 | 120,000 | 0.041 | 120,000 | 0.042 |
| 08/09/2026 | 0.041 | 96.200 | 20,000 | 4,390,000 | 6.271 | 20,000 | 0.040 | ||
| 07/09/2026 | 0.043 | 96.000 | 61,760,000 | 4,410,000 | 6.300 | 30,570,000 | 0.046 | 31,190,000 | 0.046 |
| 04/09/2026 | 0.055 | 101.200 | 740,000 | 3,790,000 | 5.414 | 450,000 | 0.049 | 290,000 | 0.051 |
| 03/09/2026 | 0.034 | 90.800 | 3,540,000 | 3,950,000 | 5.643 | 2,130,000 | 0.032 | 1,340,000 | 0.029 |
| 02/09/2026 | 0.029 | 87.800 | 880,000 | 4,740,000 | 6.771 | 470,000 | 0.027 | 410,000 | 0.029 |
| 01/09/2026 | 0.026 | 85.650 | 440,000 | 4,800,000 | 6.857 | 110,000 | 0.027 | 330,000 | 0.027 |
| 31/08/2026 | 0.034 | 89.900 | 61,920,000 | 4,580,000 | 6.543 | 31,160,000 | 0.036 | 30,760,000 | 0.036 |
| 28/08/2026 | 0.047 | 95.350 | 540,000 | 4,980,000 | 7.114 | 180,000 | 0.040 | 360,000 | 0.047 |
| 27/08/2026 | 0.062 | 101.200 | 92,320,000 | 4,800,000 | 6.857 | 45,150,000 | 0.051 | 47,170,000 | 0.051 |
| 26/08/2026 | 0.046 | 94.200 | 290,000 | 2,780,000 | 3.971 | 150,000 | 0.050 | 140,000 | 0.051 |
| 25/08/2026 | 0.036 | 88.900 | 10,000 | 2,790,000 | 3.986 | 10,000 | 0.036 | ||
| 24/08/2026 | 0.036 | 88.350 | 140,000 | 2,800,000 | 4.000 | 140,000 | 0.041 | ||
| 21/08/2026 | 0.041 | 90.250 | 150,000 | 2,940,000 | 4.200 | 10,000 | 0.043 | 140,000 | 0.043 |
| 20/08/2026 | 0.050 | 93.900 | 79,540,000 | 2,810,000 | 4.014 | 39,810,000 | 0.060 | 39,720,000 | 0.060 |
| 19/08/2026 | 0.040 | 89.300 | 70,000 | 2,900,000 | 4.143 | 70,000 | 0.040 | ||
| 18/08/2026 | 0.045 | 91.000 | 450,000 | 2,970,000 | 4.243 | 450,000 | 0.045 | ||
| 17/08/2026 | 0.044 | 90.500 | 246,080,000 | 3,420,000 | 4.886 | 122,210,000 | 0.045 | 123,870,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
