13400 建行華泰六乙購A (認購證)
即時 按盤價 跌0.155 -0.024 (-13.408%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/08/20260.1799.2151,940,00026.646970,0000.189970,0000.193
25/08/20260.1779.1803,520,00026.921760,0000.1872,760,0000.190
24/08/20260.1739.1752,392,00026.6301,297,0000.1741,095,0000.174
21/08/20260.1809.245940,00025.741570,0000.188370,0000.190
20/08/20260.1759.2002,494,00025.9661,299,0000.1601,035,0000.161
19/08/20260.1499.0501,409,00026.268545,0000.145859,0000.150
18/08/20260.1388.9603,904,00026.6331,800,0000.1442,104,0000.140
17/08/20260.1408.90021,926,00027.45410,888,0000.13910,888,0000.139
14/08/20260.1188.7401,206,00027.587603,0000.127603,0000.127
13/08/20260.1288.8252,800,00027.1461,400,0000.1201,400,0000.123
12/08/20260.1238.7501,600,00027.626797,0000.131800,0000.134
11/08/20260.1408.82520,059,00027.78010,058,0000.14110,001,0000.140
10/08/20260.1428.8551,700,00027.426850,0000.137850,0000.141
07/08/20260.1358.7906,412,00027.4633,343,0000.1343,069,0000.133
06/08/20260.1508.8601,683,00027.490600,0000.1351,082,0000.140
05/08/20260.1428.8001,822,00027.618900,0000.150922,0000.151
04/08/20260.1548.89014,548,00027.1577,264,0000.1767,264,0000.183
03/08/20260.2219.20012,069,00026.8536,114,0000.2125,955,0000.212
31/07/20260.2349.2107,030,00027.1103,560,0000.2203,469,0000.217
30/07/20260.2609.3601,478,00026.224700,0000.245778,0000.246
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康