13400 建行華泰六乙購Ａ (認購證)
按盤價 
0.155 -0.024 (-13.408%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.179 | 9.215 | 1,940,000 | 2,185,000 | 3.468 | 970,000 | 0.189 | 970,000 | 0.193 |
| 25/08/2026 | 0.177 | 9.180 | 3,520,000 | 2,185,000 | 3.468 | 760,000 | 0.187 | 2,760,000 | 0.190 |
| 24/08/2026 | 0.173 | 9.175 | 2,392,000 | 185,000 | 0.294 | 1,297,000 | 0.174 | 1,095,000 | 0.174 |
| 21/08/2026 | 0.180 | 9.245 | 940,000 | 387,000 | 0.614 | 570,000 | 0.188 | 370,000 | 0.190 |
| 20/08/2026 | 0.175 | 9.200 | 2,494,000 | 587,000 | 0.932 | 1,299,000 | 0.160 | 1,035,000 | 0.161 |
| 19/08/2026 | 0.149 | 9.050 | 1,409,000 | 851,000 | 1.351 | 545,000 | 0.145 | 859,000 | 0.150 |
| 18/08/2026 | 0.138 | 8.960 | 3,904,000 | 537,000 | 0.852 | 1,800,000 | 0.144 | 2,104,000 | 0.140 |
| 17/08/2026 | 0.140 | 8.900 | 21,926,000 | 233,000 | 0.370 | 10,888,000 | 0.139 | 10,888,000 | 0.139 |
| 14/08/2026 | 0.118 | 8.740 | 1,206,000 | 233,000 | 0.370 | 603,000 | 0.127 | 603,000 | 0.127 |
| 13/08/2026 | 0.128 | 8.825 | 2,800,000 | 233,000 | 0.370 | 1,400,000 | 0.120 | 1,400,000 | 0.123 |
| 12/08/2026 | 0.123 | 8.750 | 1,600,000 | 233,000 | 0.370 | 797,000 | 0.131 | 800,000 | 0.134 |
| 11/08/2026 | 0.140 | 8.825 | 20,059,000 | 230,000 | 0.365 | 10,058,000 | 0.141 | 10,001,000 | 0.140 |
| 10/08/2026 | 0.142 | 8.855 | 1,700,000 | 287,000 | 0.456 | 850,000 | 0.137 | 850,000 | 0.141 |
| 07/08/2026 | 0.135 | 8.790 | 6,412,000 | 287,000 | 0.456 | 3,343,000 | 0.134 | 3,069,000 | 0.133 |
| 06/08/2026 | 0.150 | 8.860 | 1,683,000 | 561,000 | 0.890 | 600,000 | 0.135 | 1,082,000 | 0.140 |
| 05/08/2026 | 0.142 | 8.800 | 1,822,000 | 79,000 | 0.125 | 900,000 | 0.150 | 922,000 | 0.151 |
| 04/08/2026 | 0.154 | 8.890 | 14,548,000 | 57,000 | 0.090 | 7,264,000 | 0.176 | 7,264,000 | 0.183 |
| 03/08/2026 | 0.221 | 9.200 | 12,069,000 | 57,000 | 0.090 | 6,114,000 | 0.212 | 5,955,000 | 0.212 |
| 31/07/2026 | 0.234 | 9.210 | 7,030,000 | 216,000 | 0.343 | 3,560,000 | 0.220 | 3,469,000 | 0.217 |
| 30/07/2026 | 0.260 | 9.360 | 1,478,000 | 307,000 | 0.487 | 700,000 | 0.245 | 778,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
