13485 贛鋒國君七二購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.028 | 38.560 | 1,060,000 | 76.410 | 460,000 | 0.026 | ||
| 28/07/2026 | 0.022 | 36.440 | 1,256,000 | 75.619 | 86,000 | 0.022 | 834,000 | 0.023 |
| 27/07/2026 | 0.027 | 38.380 | 150,000 | 75.455 | ||||
| 24/07/2026 | 0.027 | 38.380 | 384,000 | 74.848 | 26,000 | 0.028 | ||
| 23/07/2026 | 0.035 | 40.500 | 1,122,000 | 76.463 | 430,000 | 0.035 | 36,000 | 0.031 |
| 22/07/2026 | 0.024 | 36.860 | 728,000 | 75.551 | 20,000 | 0.025 | ||
| 21/07/2026 | 0.024 | 36.700 | 1,230,000 | 75.839 | 132,000 | 0.023 | 658,000 | 0.023 |
| 20/07/2026 | 0.023 | 36.100 | 1,924,000 | 76.227 | 1,076,000 | 0.023 | ||
| 17/07/2026 | 0.028 | 37.820 | 8,350,000 | 76.200 | 174,000 | 0.030 | 7,908,000 | 0.028 |
| 16/07/2026 | 0.035 | 39.840 | 6,754,000 | 77.052 | 104,000 | 0.034 | 6,102,000 | 0.035 |
| 15/07/2026 | 0.036 | 40.000 | 102,566,000 | 77.324 | 50,274,000 | 0.041 | 52,242,000 | 0.041 |
| 14/07/2026 | 0.044 | 41.720 | 21,710,000 | 79.204 | 10,066,000 | 0.041 | 11,644,000 | 0.041 |
| 13/07/2026 | 0.039 | 40.600 | 60,168,000 | 77.977 | 30,040,000 | 0.042 | 30,116,000 | 0.042 |
| 10/07/2026 | 0.044 | 41.620 | 42,024,000 | 78.714 | 20,124,000 | 0.049 | 21,900,000 | 0.048 |
| 09/07/2026 | 0.051 | 43.080 | 42,948,000 | 79.875 | 20,010,000 | 0.057 | 22,938,000 | 0.056 |
| 08/07/2026 | 0.056 | 43.800 | 60,220,000 | 81.414 | 30,020,000 | 0.062 | 30,200,000 | 0.062 |
| 07/07/2026 | 0.070 | 47.180 | 60,172,000 | 81.015 | 30,098,000 | 0.079 | 30,074,000 | 0.079 |
| 06/07/2026 | 0.080 | 49.420 | 41,480,000 | 80.603 | 20,000,000 | 0.093 | 21,480,000 | 0.092 |
| 03/07/2026 | 0.084 | 49.700 | 20,000,000 | 81.773 | 10,000,000 | 0.084 | 10,000,000 | 0.084 |
| 02/07/2026 | 0.077 | 48.080 | 40,394,000 | 82.037 | 20,010,000 | 0.082 | 20,384,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
