13485 贛鋒國君七二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.015 | 34.660 | 0 | 30,080,000 | 60.160 | ||||
| 10/09/2026 | 0.015 | 35.880 | 0 | 30,080,000 | 60.160 | ||||
| 09/09/2026 | 0.015 | 37.000 | 46,000 | 30,080,000 | 60.160 | 46,000 | 0.015 | ||
| 08/09/2026 | 0.015 | 36.400 | 0 | 30,034,000 | 60.068 | ||||
| 07/09/2026 | 0.015 | 36.420 | 10,000 | 30,034,000 | 60.068 | 10,000 | 0.015 | ||
| 04/09/2026 | 0.015 | 36.620 | 682,000 | 30,024,000 | 60.048 | 632,000 | 0.016 | ||
| 03/09/2026 | 0.018 | 38.160 | 170,000 | 29,392,000 | 58.784 | 108,000 | 0.018 | ||
| 02/09/2026 | 0.018 | 38.220 | 952,000 | 29,284,000 | 58.568 | 892,000 | 0.017 | ||
| 01/09/2026 | 0.024 | 40.480 | 0 | 28,392,000 | 56.784 | ||||
| 31/08/2026 | 0.026 | 40.940 | 200,000 | 28,392,000 | 56.784 | 200,000 | 0.026 | ||
| 28/08/2026 | 0.027 | 41.340 | 328,000 | 28,192,000 | 56.384 | 100,000 | 0.025 | 100,000 | 0.027 |
| 27/08/2026 | 0.025 | 40.860 | 0 | 28,192,000 | 56.384 | ||||
| 26/08/2026 | 0.025 | 40.540 | 112,000 | 28,192,000 | 56.384 | 104,000 | 0.026 | ||
| 25/08/2026 | 0.024 | 40.600 | 176,000 | 28,296,000 | 56.592 | 62,000 | 0.028 | ||
| 24/08/2026 | 0.030 | 42.580 | 1,934,000 | 28,358,000 | 56.716 | 376,000 | 0.033 | 418,000 | 0.034 |
| 21/08/2026 | 0.026 | 40.600 | 1,468,000 | 28,316,000 | 56.632 | 490,000 | 0.025 | 200,000 | 0.022 |
| 20/08/2026 | 0.019 | 37.380 | 426,000 | 28,606,000 | 57.212 | 350,000 | 0.019 | ||
| 19/08/2026 | 0.018 | 37.340 | 316,000 | 28,256,000 | 56.512 | 150,000 | 0.018 | 110,000 | 0.020 |
| 18/08/2026 | 0.022 | 39.000 | 300,000 | 28,296,000 | 56.592 | 126,000 | 0.022 | ||
| 17/08/2026 | 0.026 | 40.080 | 178,000 | 28,170,000 | 56.340 | 68,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
