13507 招行瑞銀五八購Ａ (認購證)
按盤價 
0.300 +0.025 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.275 | 47.750 | 0 | 47.131 | ||||
| 11/03/2025 | 0.275 | 47.400 | 20,000 | 48.042 | 20,000 | 0.255 | ||
| 10/03/2025 | 0.260 | 47.200 | 10,000 | 47.114 | 10,000 | 0.255 | ||
| 07/03/2025 | 0.270 | 47.650 | 495,000 | 46.174 | 470,000 | 0.279 | 25,000 | 0.290 |
| 06/03/2025 | 0.255 | 47.000 | 305,000 | 46.631 | 190,000 | 0.250 | 115,000 | 0.242 |
| 05/03/2025 | 0.246 | 46.550 | 1,870,000 | 46.993 | 1,000,000 | 0.244 | 870,000 | 0.235 |
| 04/03/2025 | 0.211 | 45.100 | 0 | 47.671 | ||||
| 03/03/2025 | 0.213 | 45.200 | 4,235,000 | 47.426 | 2,125,000 | 0.208 | 2,110,000 | 0.208 |
| 28/02/2025 | 0.223 | 45.500 | 750,000 | 47.087 | 370,000 | 0.224 | 380,000 | 0.233 |
| 27/02/2025 | 0.245 | 46.550 | 2,175,000 | 45.953 | 1,050,000 | 0.239 | 1,125,000 | 0.233 |
| 26/02/2025 | 0.221 | 45.750 | 1,320,000 | 45.870 | 990,000 | 0.232 | 330,000 | 0.221 |
| 25/02/2025 | 0.183 | 44.050 | 530,000 | 46.728 | 150,000 | 0.182 | 380,000 | 0.189 |
| 24/02/2025 | 0.197 | 44.600 | 180,000 | 46.500 | 20,000 | 0.215 | 160,000 | 0.196 |
| 21/02/2025 | 0.205 | 44.800 | 395,000 | 46.315 | 140,000 | 0.201 | 255,000 | 0.205 |
| 20/02/2025 | 0.214 | 44.600 | 560,000 | 47.639 | 560,000 | 0.211 | ||
| 19/02/2025 | 0.218 | 44.750 | 600,000 | 47.462 | 600,000 | 0.216 | ||
| 18/02/2025 | 0.215 | 45.000 | 105,000 | 46.356 | 105,000 | 0.214 | ||
| 17/02/2025 | 0.193 | 44.050 | 2,645,000 | 46.674 | 1,125,000 | 0.196 | 1,520,000 | 0.195 |
| 14/02/2025 | 0.222 | 45.250 | 640,000 | 45.775 | 320,000 | 0.207 | 320,000 | 0.208 |
| 13/02/2025 | 0.189 | 43.800 | 1,100,000 | 46.400 | 550,000 | 0.192 | 550,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
