13507 聯想瑞銀七三沽Ａ (認沽證)
按盤價 
0.062 -0.004 (-6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.066 | 28.540 | 390,000 | 1,300,000 | 1.620 | 90,000 | 0.064 | 300,000 | 0.065 |
| 10/08/2026 | 0.064 | 29.000 | 200,000 | 1,090,000 | 1.360 | 100,000 | 0.071 | 100,000 | 0.072 |
| 07/08/2026 | 0.069 | 28.100 | 480,000 | 1,090,000 | 1.360 | 480,000 | 0.074 | ||
| 06/08/2026 | 0.080 | 25.940 | 710,000 | 610,000 | 0.760 | 280,000 | 0.080 | 430,000 | 0.081 |
| 05/08/2026 | 0.079 | 26.280 | 270,000 | 460,000 | 0.570 | 80,000 | 0.081 | 190,000 | 0.077 |
| 04/08/2026 | 0.088 | 24.823 | 0 | 350,000 | 0.440 | ||||
| 03/08/2026 | 0.091 | 24.403 | 390,000 | 350,000 | 0.440 | 170,000 | 0.095 | 220,000 | 0.096 |
| 31/07/2026 | 0.097 | 23.523 | 780,000 | 300,000 | 0.380 | 390,000 | 0.097 | 390,000 | 0.099 |
| 30/07/2026 | 0.111 | 21.403 | 180,000 | 300,000 | 0.380 | 130,000 | 0.107 | 30,000 | 0.109 |
| 29/07/2026 | 0.101 | 22.643 | 0 | 400,000 | 0.500 | ||||
| 28/07/2026 | 0.098 | 23.083 | 440,000 | 400,000 | 0.500 | 220,000 | 0.098 | 220,000 | 0.095 |
| 27/07/2026 | 0.093 | 23.983 | 0 | 400,000 | 0.500 | ||||
| 24/07/2026 | 0.094 | 24.003 | 1,000,000 | 400,000 | 0.500 | 540,000 | 0.093 | 460,000 | 0.092 |
| 23/07/2026 | 0.092 | 24.283 | 540,000 | 480,000 | 0.600 | 210,000 | 0.087 | 330,000 | 0.085 |
| 22/07/2026 | 0.097 | 23.763 | 430,000 | 360,000 | 0.450 | 160,000 | 0.096 | 270,000 | 0.096 |
| 21/07/2026 | 0.103 | 22.903 | 400,000 | 250,000 | 0.310 | 200,000 | 0.111 | 200,000 | 0.111 |
| 20/07/2026 | 0.117 | 21.083 | 380,000 | 250,000 | 0.310 | 190,000 | 0.113 | 190,000 | 0.110 |
| 17/07/2026 | 0.117 | 21.083 | 600,000 | 250,000 | 0.310 | 410,000 | 0.118 | 190,000 | 0.116 |
| 16/07/2026 | 0.110 | 21.923 | 600,000 | 470,000 | 0.590 | 300,000 | 0.106 | 300,000 | 0.108 |
| 15/07/2026 | 0.099 | 23.523 | 720,000 | 470,000 | 0.590 | 360,000 | 0.098 | 360,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
