13520 阿里中銀六三購Ａ (認購證)
按盤價 
0.530 +0.060 (+12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.470 | 169.900 | 80,000 | 40.559 | ||||
| 26/01/2026 | 0.405 | 165.200 | 230,000 | 42.233 | ||||
| 23/01/2026 | 0.460 | 168.500 | 485,000 | 42.168 | ||||
| 22/01/2026 | 0.390 | 164.800 | 695,000 | 38.681 | ||||
| 21/01/2026 | 0.385 | 163.200 | 2,410,000 | 42.487 | ||||
| 20/01/2026 | 0.330 | 159.700 | 320,000 | 40.868 | ||||
| 19/01/2026 | 0.345 | 160.400 | 415,000 | 41.653 | ||||
| 16/01/2026 | 0.415 | 166.200 | 245,000 | 37.600 | ||||
| 15/01/2026 | 0.420 | 164.600 | 1,430,000 | 43.533 | ||||
| 14/01/2026 | 0.480 | 169.000 | 1,830,000 | 41.879 | ||||
| 13/01/2026 | 0.345 | 159.900 | 3,485,000 | 40.982 | ||||
| 12/01/2026 | 0.275 | 154.300 | 8,340,000 | 41.066 | 740,000 | 0.260 | 870,000 | 0.186 |
| 09/01/2026 | 0.184 | 146.500 | 2,360,000 | 39.256 | ||||
| 08/01/2026 | 0.155 | 142.600 | 5,440,000 | 40.369 | 2,235,000 | 0.161 | 1,395,000 | 0.148 |
| 07/01/2026 | 0.185 | 145.900 | 4,985,000 | 39.995 | 1,985,000 | 0.178 | ||
| 06/01/2026 | 0.236 | 150.800 | 1,350,000 | 39.738 | ||||
| 05/01/2026 | 0.250 | 152.800 | 3,080,000 | 37.880 | 1,340,000 | 0.251 | ||
| 02/01/2026 | 0.211 | 149.000 | 920,000 | 37.753 | 130,000 | 0.189 | ||
| 31/12/2025 | 0.159 | 142.800 | 2,180,000 | 38.773 | 30,000 | 0.159 | ||
| 30/12/2025 | 0.176 | 144.500 | 1,740,000 | 38.749 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
