13591 中興摩通六甲購Ａ (認購證)
按盤價 
0.195 +0.004 (+2.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.191 | 27.500 | 124,710,000 | 94.009 | 62,210,000 | 0.196 | 62,500,000 | 0.196 |
| 12/03/2025 | 0.210 | 28.950 | 3,780,000 | 94.162 | 1,790,000 | 0.216 | 1,980,000 | 0.215 |
| 11/03/2025 | 0.200 | 27.900 | 710,000 | 95.325 | 410,000 | 0.194 | 300,000 | 0.192 |
| 10/03/2025 | 0.191 | 27.250 | 260,000 | 94.938 | 30,000 | 0.190 | 230,000 | 0.190 |
| 07/03/2025 | 0.191 | 27.200 | 2,110,000 | 94.884 | 1,050,000 | 0.201 | 1,060,000 | 0.201 |
| 06/03/2025 | 0.204 | 28.150 | 5,930,000 | 95.175 | 2,890,000 | 0.210 | 3,040,000 | 0.209 |
| 05/03/2025 | 0.188 | 27.000 | 1,890,000 | 94.531 | 920,000 | 0.180 | 970,000 | 0.182 |
| 04/03/2025 | 0.181 | 26.200 | 3,460,000 | 95.534 | 1,830,000 | 0.175 | 1,630,000 | 0.174 |
| 03/03/2025 | 0.181 | 26.300 | 6,530,000 | 95.763 | 3,110,000 | 0.193 | 3,420,000 | 0.193 |
| 28/02/2025 | 0.219 | 29.300 | 5,860,000 | 95.448 | 2,930,000 | 0.233 | 2,930,000 | 0.234 |
| 27/02/2025 | 0.255 | 31.900 | 3,520,000 | 95.841 | 1,660,000 | 0.249 | 1,860,000 | 0.251 |
| 26/02/2025 | 0.280 | 33.700 | 220,000 | 95.836 | 120,000 | 0.278 | 100,000 | 0.280 |
| 25/02/2025 | 0.275 | 33.150 | 420,000 | 96.699 | 210,000 | 0.275 | 210,000 | 0.271 |
| 24/02/2025 | 0.295 | 34.650 | 520,000 | 96.286 | 240,000 | 0.294 | 270,000 | 0.296 |
| 21/02/2025 | 0.265 | 32.850 | 4,500,000 | 94.398 | 2,250,000 | 0.221 | 2,250,000 | 0.220 |
| 20/02/2025 | 0.205 | 28.000 | 1,460,000 | 95.919 | 740,000 | 0.205 | 720,000 | 0.205 |
| 19/02/2025 | 0.215 | 28.750 | 1,980,000 | 95.951 | 980,000 | 0.215 | 1,000,000 | 0.214 |
| 18/02/2025 | 26.750 | 0 | ||||||
| 17/02/2025 | 27.700 | 0 | ||||||
| 14/02/2025 | 27.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
