13591 中興摩通六甲購A (認購證)
即時 按盤價 升0.195 +0.004 (+2.094%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.19127.500124,710,00094.00962,210,0000.19662,500,0000.196
12/03/20250.21028.9503,780,00094.1621,790,0000.2161,980,0000.215
11/03/20250.20027.900710,00095.325410,0000.194300,0000.192
10/03/20250.19127.250260,00094.93830,0000.190230,0000.190
07/03/20250.19127.2002,110,00094.8841,050,0000.2011,060,0000.201
06/03/20250.20428.1505,930,00095.1752,890,0000.2103,040,0000.209
05/03/20250.18827.0001,890,00094.531920,0000.180970,0000.182
04/03/20250.18126.2003,460,00095.5341,830,0000.1751,630,0000.174
03/03/20250.18126.3006,530,00095.7633,110,0000.1933,420,0000.193
28/02/20250.21929.3005,860,00095.4482,930,0000.2332,930,0000.234
27/02/20250.25531.9003,520,00095.8411,660,0000.2491,860,0000.251
26/02/20250.28033.700220,00095.836120,0000.278100,0000.280
25/02/20250.27533.150420,00096.699210,0000.275210,0000.271
24/02/20250.29534.650520,00096.286240,0000.294270,0000.296
21/02/20250.26532.8504,500,00094.3982,250,0000.2212,250,0000.220
20/02/20250.20528.0001,460,00095.919740,0000.205720,0000.205
19/02/20250.21528.7501,980,00095.951980,0000.2151,000,0000.214
18/02/202526.7500
17/02/202527.7000
14/02/202527.3000
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老