日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/03/2025 | 0.015 | 3.320 | 40,000 | 53.120 | ||||
05/03/2025 | 0.015 | 3.310 | 160,000 | 53.241 | ||||
04/03/2025 | 0.030 | 3.240 | 0 | 67.124 | ||||
03/03/2025 | 0.030 | 3.200 | 0 | 68.149 | ||||
28/02/2025 | 0.030 | 3.220 | 0 | 67.063 | ||||
27/02/2025 | 0.030 | 3.440 | 0 | 60.613 | ||||
26/02/2025 | 0.030 | 3.440 | 0 | 60.468 | ||||
25/02/2025 | 0.030 | 3.340 | 0 | 63.143 | ||||
24/02/2025 | 0.030 | 3.430 | 0 | 60.477 | ||||
21/02/2025 | 0.030 | 3.340 | 0 | 62.548 | ||||
20/02/2025 | 0.030 | 3.290 | 0 | 63.813 | ||||
19/02/2025 | 0.030 | 3.320 | 0 | 62.817 | ||||
18/02/2025 | 0.030 | 3.350 | 0 | 61.871 | ||||
17/02/2025 | 0.030 | 3.310 | 5,000 | 62.847 | 5,000 | 0.030 | ||
14/02/2025 | 0.036 | 3.230 | 0 | 68.731 | ||||
13/02/2025 | 0.036 | 3.070 | 0 | 73.477 | ||||
12/02/2025 | 0.036 | 3.040 | 0 | 74.257 | ||||
11/02/2025 | 0.036 | 2.940 | 0 | 77.274 | ||||
10/02/2025 | 0.036 | 3.020 | 60,000 | 74.524 | ||||
07/02/2025 | 0.036 | 2.970 | 5,000 | 75.626 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |