13611 中藥麥銀五十購Ａ (認購證)
按盤價 
0.047 +0.032 (+213.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2025 | 0.015 | 3.320 | 40,000 | 11,495,000 | 28.846 | ||||
| 05/03/2025 | 0.015 | 3.310 | 160,000 | 11,495,000 | 28.846 | ||||
| 04/03/2025 | 0.030 | 3.240 | 0 | 11,495,000 | 28.846 | ||||
| 03/03/2025 | 0.030 | 3.200 | 0 | 11,495,000 | 28.846 | ||||
| 28/02/2025 | 0.030 | 3.220 | 0 | 11,495,000 | 28.846 | ||||
| 27/02/2025 | 0.030 | 3.440 | 0 | 11,495,000 | 28.846 | ||||
| 26/02/2025 | 0.030 | 3.440 | 0 | 11,495,000 | 28.846 | ||||
| 25/02/2025 | 0.030 | 3.340 | 0 | 11,495,000 | 28.846 | ||||
| 24/02/2025 | 0.030 | 3.430 | 0 | 11,495,000 | 28.846 | ||||
| 21/02/2025 | 0.030 | 3.340 | 0 | 11,495,000 | 28.846 | ||||
| 20/02/2025 | 0.030 | 3.290 | 0 | 11,495,000 | 28.846 | ||||
| 19/02/2025 | 0.030 | 3.320 | 0 | 11,495,000 | 28.846 | ||||
| 18/02/2025 | 0.030 | 3.350 | 0 | 11,495,000 | 28.846 | ||||
| 17/02/2025 | 0.030 | 3.310 | 5,000 | 11,495,000 | 28.846 | 5,000 | 0.030 | ||
| 14/02/2025 | 0.036 | 3.230 | 0 | 11,490,000 | 28.833 | ||||
| 13/02/2025 | 0.036 | 3.070 | 0 | 11,490,000 | 28.833 | ||||
| 12/02/2025 | 0.036 | 3.040 | 0 | 11,490,000 | 28.833 | ||||
| 11/02/2025 | 0.036 | 2.940 | 0 | 11,490,000 | 28.833 | ||||
| 10/02/2025 | 0.036 | 3.020 | 60,000 | 11,490,000 | 28.833 | ||||
| 07/02/2025 | 0.036 | 2.970 | 5,000 | 11,490,000 | 28.833 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
