13639 長汽信證五九購Ａ (認購證)
按盤價 
0.320 -0.025 (-7.246%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.345 | 15.500 | 5,470,000 | 72.584 | 2,760,000 | 0.348 | 2,660,000 | 0.351 |
| 11/03/2025 | 0.250 | 13.760 | 3,500,000 | 74.310 | 1,750,000 | 0.246 | 1,750,000 | 0.246 |
| 10/03/2025 | 0.232 | 13.340 | 3,700,000 | 75.310 | 1,500,000 | 0.239 | 2,200,000 | 0.235 |
| 07/03/2025 | 0.230 | 13.280 | 2,835,000 | 75.028 | 1,430,000 | 0.238 | 1,405,000 | 0.242 |
| 06/03/2025 | 0.222 | 13.080 | 1,205,000 | 75.473 | 605,000 | 0.222 | 600,000 | 0.221 |
| 05/03/2025 | 0.205 | 12.720 | 3,400,000 | 75.631 | 1,695,000 | 0.204 | 1,700,000 | 0.205 |
| 04/03/2025 | 0.203 | 12.620 | 3,200,000 | 76.187 | 1,600,000 | 0.200 | 1,600,000 | 0.201 |
| 03/03/2025 | 0.217 | 12.920 | 8,315,000 | 75.694 | 4,165,000 | 0.231 | 4,100,000 | 0.232 |
| 28/02/2025 | 0.220 | 12.880 | 4,255,000 | 76.446 | 2,150,000 | 0.242 | 2,105,000 | 0.243 |
| 27/02/2025 | 0.265 | 13.720 | 9,365,000 | 76.243 | 4,500,000 | 0.245 | 4,765,000 | 0.245 |
| 26/02/2025 | 0.215 | 12.780 | 1,800,000 | 76.097 | 900,000 | 0.208 | 850,000 | 0.210 |
| 25/02/2025 | 0.211 | 12.740 | 3,810,000 | 75.426 | 1,910,000 | 0.199 | 1,900,000 | 0.200 |
| 24/02/2025 | 0.203 | 12.520 | 5,120,000 | 76.035 | 2,520,000 | 0.204 | 2,500,000 | 0.203 |
| 21/02/2025 | 0.186 | 12.180 | 5,650,000 | 75.350 | 2,700,000 | 0.186 | 2,900,000 | 0.187 |
| 20/02/2025 | 0.187 | 12.100 | 9,630,000 | 76.482 | 4,790,000 | 0.191 | 4,840,000 | 0.192 |
| 19/02/2025 | 0.211 | 12.580 | 800,000 | 76.439 | 400,000 | 0.214 | 400,000 | 0.213 |
| 18/02/2025 | 0.208 | 12.580 | 8,450,000 | 75.524 | 4,200,000 | 0.204 | 4,250,000 | 0.204 |
| 17/02/2025 | 0.201 | 12.360 | 2,760,000 | 76.375 | 1,380,000 | 0.209 | 1,330,000 | 0.210 |
| 14/02/2025 | 0.212 | 12.600 | 22,340,000 | 75.593 | 11,120,000 | 0.211 | 11,170,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
