13639 長汽信證五九購Ａ (認購證)
按盤價 
0.325 -0.020 (-5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.345 | 15.500 | 5,470,000 | 950,000 | 2.380 | 2,760,000 | 0.348 | 2,660,000 | 0.351 |
| 11/03/2025 | 0.250 | 13.760 | 3,500,000 | 1,050,000 | 2.630 | 1,750,000 | 0.246 | 1,750,000 | 0.246 |
| 10/03/2025 | 0.232 | 13.340 | 3,700,000 | 1,050,000 | 2.630 | 1,500,000 | 0.239 | 2,200,000 | 0.235 |
| 07/03/2025 | 0.230 | 13.280 | 2,835,000 | 350,000 | 0.880 | 1,430,000 | 0.238 | 1,405,000 | 0.242 |
| 06/03/2025 | 0.222 | 13.080 | 1,205,000 | 375,000 | 0.940 | 605,000 | 0.222 | 600,000 | 0.221 |
| 05/03/2025 | 0.205 | 12.720 | 3,400,000 | 380,000 | 0.950 | 1,695,000 | 0.204 | 1,700,000 | 0.205 |
| 04/03/2025 | 0.203 | 12.620 | 3,200,000 | 375,000 | 0.940 | 1,600,000 | 0.200 | 1,600,000 | 0.201 |
| 03/03/2025 | 0.217 | 12.920 | 8,315,000 | 375,000 | 0.940 | 4,165,000 | 0.231 | 4,100,000 | 0.232 |
| 28/02/2025 | 0.220 | 12.880 | 4,255,000 | 440,000 | 1.100 | 2,150,000 | 0.242 | 2,105,000 | 0.243 |
| 27/02/2025 | 0.265 | 13.720 | 9,365,000 | 485,000 | 1.210 | 4,500,000 | 0.245 | 4,765,000 | 0.245 |
| 26/02/2025 | 0.215 | 12.780 | 1,800,000 | 220,000 | 0.550 | 900,000 | 0.208 | 850,000 | 0.210 |
| 25/02/2025 | 0.211 | 12.740 | 3,810,000 | 270,000 | 0.680 | 1,910,000 | 0.199 | 1,900,000 | 0.200 |
| 24/02/2025 | 0.203 | 12.520 | 5,120,000 | 280,000 | 0.700 | 2,520,000 | 0.204 | 2,500,000 | 0.203 |
| 21/02/2025 | 0.186 | 12.180 | 5,650,000 | 300,000 | 0.750 | 2,700,000 | 0.186 | 2,900,000 | 0.187 |
| 20/02/2025 | 0.187 | 12.100 | 9,630,000 | 100,000 | 0.250 | 4,790,000 | 0.191 | 4,840,000 | 0.192 |
| 19/02/2025 | 0.211 | 12.580 | 800,000 | 50,000 | 0.130 | 400,000 | 0.214 | 400,000 | 0.213 |
| 18/02/2025 | 0.208 | 12.580 | 8,450,000 | 50,000 | 0.130 | 4,200,000 | 0.204 | 4,250,000 | 0.204 |
| 17/02/2025 | 0.201 | 12.360 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.209 | 1,330,000 | 0.210 |
| 14/02/2025 | 0.212 | 12.600 | 22,340,000 | 50,000 | 0.130 | 11,120,000 | 0.211 | 11,170,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 11:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
