13661 建板法興六乙沽Ｂ (認沽證)
按盤價 
0.135 +0.004 (+3.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.131 | 48.620 | 1,940,000 | 116.554 | 970,000 | 0.130 | 970,000 | 0.129 |
| 09/09/2026 | 0.135 | 48.000 | 5,030,000 | 117.361 | 2,515,000 | 0.136 | 2,515,000 | 0.137 |
| 08/09/2026 | 0.146 | 45.820 | 0 | 118.135 | ||||
| 07/09/2026 | 0.140 | 47.680 | 0 | 119.951 | ||||
| 04/09/2026 | 0.155 | 44.220 | 3,120,000 | 117.418 | 1,560,000 | 0.147 | 1,560,000 | 0.146 |
| 03/09/2026 | 0.147 | 46.680 | 2,340,000 | 120.361 | 1,170,000 | 0.154 | 1,170,000 | 0.155 |
| 02/09/2026 | 0.155 | 45.240 | 1,190,000 | 121.424 | 595,000 | 0.158 | 595,000 | 0.157 |
| 01/09/2026 | 0.162 | 43.800 | 400,000 | 121.092 | 200,000 | 0.162 | 200,000 | 0.164 |
| 31/08/2026 | 0.155 | 46.380 | 7,630,000 | 125.503 | 3,840,000 | 0.154 | 3,790,000 | 0.153 |
| 28/08/2026 | 0.160 | 45.160 | 30,000 | 123.399 | 15,000 | 0.158 | 15,000 | 0.158 |
| 27/08/2026 | 0.168 | 43.940 | 50,000 | 125.430 | 50,000 | 0.174 | ||
| 26/08/2026 | 0.188 | 39.760 | 110,000 | 124.372 | 55,000 | 0.186 | 55,000 | 0.185 |
| 25/08/2026 | 0.189 | 39.940 | 110,000 | 126.021 | 55,000 | 0.188 | 55,000 | 0.199 |
| 24/08/2026 | 0.215 | 35.100 | 0 | 124.739 | ||||
| 21/08/2026 | 0.207 | 37.280 | 50,000 | 128.607 | 50,000 | 0.208 | ||
| 20/08/2026 | 0.212 | 35.940 | 0 | 125.074 | ||||
| 19/08/2026 | 0.212 | 36.240 | 0 | 126.686 | ||||
| 18/08/2026 | 0.198 | 38.700 | 0 | 125.230 | ||||
| 17/08/2026 | 0.186 | 42.120 | 0 | 130.056 | ||||
| 14/08/2026 | 0.204 | 38.600 | 0 | 129.476 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
