13661 建板法興六乙沽B (認沽證)
即時 按盤價 跌0.092 -0.025 (-21.368%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購A3.760+0.27%18/08/202612.888     
22864建板信證六六購A6.300+24.02%23/06/202614.600     
23136建板華泰六六購A6.320+23.68%23/06/202614.610     
24047建板摩利六七購A6.220+23.66%09/07/202615.390     
24996建板華泰六乙購A5.820+26.80%01/12/202620.000     
     20.88828505建板麥銀六十沽A0.011-26.67%28/10/2026
     24.28813016建板麥銀六乙沽A0.093-34.04%01/12/2026
16544建板信證六十購A5.390+31.14%30/10/202624.880     
26175建板匯豐六八購A5.190+29.43%24/08/202625.880     
27597建板摩通六八購A3.6700.00%17/08/202625.900     
     28.00028758建板法興七二沽A0.022-31.25%26/02/2027
26133建板麥銀六十購A3.7400.00%08/10/202628.888     
27327建板法興六九購B4.840+31.17%22/09/202629.500     
27495建板摩利六九購B4.840+32.60%23/09/202629.990     
26287建板華泰六九購A4.820+33.89%30/09/202630.000     
     32.88028921建板摩通六甲沽A0.019-38.71%10/11/2026
26655建板法興六九購A4.500+34.33%30/09/202633.000     
27371建板信證六九購A4.530+36.04%23/09/202633.018     
27100建板摩通六九購A4.440+37.89%15/09/202633.880     
27301建板匯豐六九購A4.430+37.58%15/09/202633.900     
28231建板中銀六九購A4.400+36.65%08/09/202633.900     
28122建板華泰六乙購B4.520+34.12%29/12/202634.000     
     35.99029571建板花旗六甲沽A0.047-24.19%25/11/2026
     38.00013452建板法興六乙沽A0.049-32.88%21/12/2026
     38.88813372建板信證六乙沽A0.068-29.90%31/12/2026
     38.90013254建板摩利六乙沽A0.00%03/12/2026
28703建板摩利六甲購A0.00%06/11/202638.990     
26364建板麥銀六九購A3.800+41.26%18/09/202639.999     
27037建板摩利六九購A3.850+41.03%11/09/202640.000     
28346建板匯豐六九購B3.880+39.57%11/09/202640.010     
28272建板摩通六九購B3.870+43.87%11/09/202640.019     
28284建板花旗六九購A3.840+47.69%11/09/202640.019     
28383建板法興六九購C3.840+44.36%11/09/202640.019     
     40.88813572建板華泰六乙沽A0.0600.00%10/12/2026
28398建板華泰六十購A3.740+41.13%30/10/202642.000     
     42.88013477建板摩通六乙沽A0.077-29.36%22/12/2026
     46.88013714建板中銀七四沽A0.1130.00%30/04/2027
28781建板花旗六乙購A0.690+46.81%07/12/202647.000     
28470建板信證六十購B3.200+50.94%26/10/202648.880     
28891建板匯豐六甲購A0.690+39.39%30/11/202648.880     
     48.88813642建板信證七四沽A0.104-15.45%30/04/2027
28473建板麥銀六十購B2.600+18.18%30/10/202649.999     
28762建板法興六乙購A0.660+43.48%31/12/202650.200     
28923建板摩通六甲購A0.670+45.65%30/11/202650.330     
     52.00013661建板法興六乙沽B0.088-24.79%11/12/2026
28686建板信證七四購A0.690+38.00%30/04/202752.888     
     53.33013742建板摩通六乙沽B0.1030.00%22/12/2026
13195建板星展七二購A0.375+31.58%26/02/202755.000     
13547建板信證七二購A0.00%26/02/202755.000     
28708建板法巴六甲購A2.910+50.00%06/11/202655.000     
28769建板麥銀七三購A0.610+46.99%01/03/202756.789     
28687建板中銀六甲購A2.630+49.43%09/11/202656.880     
29172建板摩利六甲購B0.540+52.11%16/11/202656.900     
13190建板信證七一購A0.300+42.18%29/01/202758.888     
13566建板法興七一購A0.300+42.86%29/01/202760.000     
29232建板匯豐六甲購B0.480+60.00%17/11/202661.880     
13580建板中銀七二購B0.620+42.53%26/02/202762.880     
28803建板華泰六甲購A2.250+64.23%09/11/202663.000     
29301建板法巴六甲購B0.500+53.85%18/11/202663.330     
29268建板信證六甲購A0.460+61.40%30/11/202663.888     
29289建板摩通六甲購B0.460+53.33%18/11/202666.110     
29594建板瑞銀六甲購A0.465+52.46%18/11/202666.110     
29262建板華泰七三購A0.540+45.95%31/03/202768.000     
29328建板中銀六甲購B2.260+50.67%30/11/202668.880     
29725建板花旗七一購A0.485+46.97%11/01/202770.000     
29788建板法興六甲購A0.455+54.24%27/11/202670.000     
29840建板匯豐六甲購C0.425+44.07%27/11/202671.880     
29805建板中銀七二購A0.480+47.69%26/02/202772.280     
29984建板摩利六甲購C0.440+57.14%30/11/202672.900     
13374建板信證六乙購A0.380+57.68%07/12/202678.888     
29914建板法巴六甲購C0.335+63.41%30/11/202680.000     
13484建板國君六乙購A0.360+53.19%08/12/202681.280     
13552建板華泰七二購A0.440+51.72%26/02/202782.000     
29935建板麥銀六甲購A0.345+54.71%30/11/202682.888     
29956建板摩通六甲購C0.335+55.81%30/11/202684.880     
13639建板中銀七六購A0.285+44.67%30/06/202788.880     
13127建板花旗六乙購B0.305+63.10%02/12/202688.888     
13544建板麥銀六乙購A0.00%31/12/202688.888     
13741建板摩通七一購A0.2270.00%29/01/202793.330     
13666建板法興七一購B0.214+42.67%29/01/202796.000     
13511建板法巴七一購A0.250+20.19%29/01/202798.880     
13620建板摩利六乙購A0.265+65.62%11/12/202699.900     
13659建板匯豐六乙購A0.345+58.99%11/12/2026108.880     
13646建板信證七一購B0.295+67.61%04/01/2027108.888     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/06/2026 11:14
  即時報價更新時間為 15/06/2026 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康