13734 聯想信證六一沽Ａ (認沽證)
按盤價 
0.143 -0.021 (-12.805%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.164 | 9.260 | 10,000 | 39.521 | 10,000 | 0.164 | ||
| 30/12/2025 | 0.164 | 9.310 | 20,000 | 47.408 | 20,000 | 0.164 | ||
| 29/12/2025 | 0.164 | 9.240 | 0 | 34.062 | ||||
| 24/12/2025 | 0.161 | 9.320 | 0 | 40.759 | ||||
| 23/12/2025 | 0.161 | 9.350 | 0 | 44.113 | ||||
| 22/12/2025 | 0.164 | 9.270 | 0 | 37.866 | ||||
| 19/12/2025 | 0.164 | 9.280 | 0 | 38.216 | ||||
| 18/12/2025 | 0.157 | 9.400 | 30,000 | 42.044 | 30,000 | 0.163 | ||
| 17/12/2025 | 0.142 | 9.580 | 40,000 | 41.070 | 40,000 | 0.142 | ||
| 16/12/2025 | 0.138 | 9.660 | 1,420,000 | 42.857 | 700,000 | 0.144 | 720,000 | 0.150 |
| 15/12/2025 | 0.144 | 9.560 | 2,344,000 | 40.784 | 1,172,000 | 0.144 | 1,172,000 | 0.143 |
| 12/12/2025 | 0.137 | 9.700 | 6,252,000 | 43.029 | 3,146,000 | 0.148 | 3,106,000 | 0.149 |
| 11/12/2025 | 0.155 | 9.460 | 14,602,000 | 42.432 | 7,258,000 | 0.143 | 7,254,000 | 0.142 |
| 10/12/2025 | 0.135 | 9.720 | 25,700,000 | 36.072 | 13,200,000 | 0.139 | 12,470,000 | 0.140 |
| 09/12/2025 | 0.137 | 9.715 | 19,180,000 | 42.685 | 9,640,000 | 0.136 | 9,520,000 | 0.135 |
| 08/12/2025 | 0.125 | 9.865 | 12,980,000 | 41.293 | 6,470,000 | 0.126 | 6,500,000 | 0.126 |
| 05/12/2025 | 0.124 | 9.945 | 5,970,000 | 43.496 | 2,980,000 | 0.127 | 2,990,000 | 0.126 |
| 04/12/2025 | 0.132 | 9.825 | 6,792,000 | 43.076 | 2,994,000 | 0.134 | 3,794,000 | 0.134 |
| 03/12/2025 | 0.135 | 9.765 | 18,720,000 | 41.877 | 9,330,000 | 0.138 | 9,260,000 | 0.138 |
| 02/12/2025 | 0.130 | 9.865 | 14,634,000 | 43.133 | 7,192,000 | 0.141 | 7,312,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
