13768 禾賽麥銀七三購Ａ (認購證)
按盤價 
0.047 -0.004 (-7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.051 | 16.000 | 2,920,000 | 79.714 | 1,460,000 | 0.049 | 1,460,000 | 0.049 |
| 24/09/2026 | 0.054 | 16.120 | 2,880,000 | 80.060 | 1,440,000 | 0.056 | 1,440,000 | 0.055 |
| 23/09/2026 | 0.059 | 16.350 | 1,560,000 | 80.514 | 780,000 | 0.060 | 780,000 | 0.061 |
| 22/09/2026 | 0.064 | 16.710 | 4,440,000 | 80.034 | 2,220,000 | 0.067 | 2,220,000 | 0.067 |
| 21/09/2026 | 0.064 | 16.570 | 5,240,000 | 80.663 | 2,660,000 | 0.058 | 2,540,000 | 0.057 |
| 18/09/2026 | 0.065 | 16.450 | 12,936,000 | 81.093 | 6,486,000 | 0.065 | 6,450,000 | 0.065 |
| 17/09/2026 | 0.067 | 16.650 | 8,218,000 | 80.391 | 4,454,000 | 0.065 | 3,764,000 | 0.065 |
| 16/09/2026 | 0.062 | 16.320 | 864,000 | 80.255 | 150,000 | 0.060 | 690,000 | 0.060 |
| 15/09/2026 | 0.064 | 16.410 | 2,880,000 | 80.255 | 810,000 | 0.065 | 960,000 | 0.064 |
| 14/09/2026 | 0.073 | 16.920 | 500,000 | 80.252 | 260,000 | 0.073 | 240,000 | 0.074 |
| 11/09/2026 | 0.073 | 16.850 | 740,000 | 80.009 | 620,000 | 0.072 | 120,000 | 0.073 |
| 10/09/2026 | 0.087 | 17.490 | 980,000 | 80.611 | 240,000 | 0.086 | 740,000 | 0.088 |
| 09/09/2026 | 0.108 | 18.510 | 240,000 | 80.476 | 120,000 | 0.106 | 120,000 | 0.103 |
| 08/09/2026 | 0.102 | 18.140 | 1,200,000 | 80.794 | 600,000 | 0.103 | 600,000 | 0.103 |
| 07/09/2026 | 0.112 | 18.530 | 480,000 | 81.043 | 240,000 | 0.104 | 240,000 | 0.104 |
| 04/09/2026 | 0.105 | 18.190 | 18,164,000 | 80.488 | 9,198,000 | 0.110 | 8,930,000 | 0.110 |
| 03/09/2026 | 0.085 | 17.110 | 12,334,000 | 80.764 | 6,190,000 | 0.077 | 6,144,000 | 0.077 |
| 02/09/2026 | 0.064 | 15.810 | 12,720,000 | 81.080 | 6,310,000 | 0.067 | 6,410,000 | 0.066 |
| 01/09/2026 | 0.068 | 16.020 | 7,440,000 | 81.126 | 3,720,000 | 0.071 | 3,720,000 | 0.071 |
| 31/08/2026 | 0.073 | 16.320 | 10,666,000 | 80.900 | 5,138,000 | 0.077 | 5,456,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
