13838 夏三信證七一沽Ａ (認沽證)
按盤價 
0.151 +0.002 (+1.342%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 54.300 | 0 | 27.777 | |||||
| 24/09/2026 | 53.860 | 0 | 26.374 | 100,000 | 0.152 | |||
| 23/09/2026 | 54.780 | 0 | 26.289 | 1,044,000 | 0.126 | 200,000 | 0.125 | |
| 22/09/2026 | 55.160 | 0 | 26.187 | 96,000 | 0.117 | 1,046,000 | 0.115 | |
| 21/09/2026 | 55.160 | 0 | 26.404 | 66,000 | 0.122 | 54,000 | 0.121 | |
| 18/09/2026 | 54.960 | 0 | 26.780 | 20,000 | 0.131 | 60,000 | 0.130 | |
| 17/09/2026 | 54.080 | 0 | 26.331 | 66,000 | 0.149 | |||
| 16/09/2026 | 53.980 | 0 | 25.720 | 422,000 | 0.148 | 92,000 | 0.167 | |
| 15/09/2026 | 54.060 | 0 | 26.857 | |||||
| 14/09/2026 | 54.580 | 0 | 27.558 | 4,000 | 0.152 | |||
| 11/09/2026 | 54.640 | 0 | 26.875 | 166,000 | 0.147 | 196,000 | 0.152 | |
| 10/09/2026 | 55.180 | 0 | 27.257 | 104,000 | 0.137 | |||
| 09/09/2026 | 55.460 | 0 | 27.401 | |||||
| 08/09/2026 | 55.140 | 0 | 27.377 | |||||
| 07/09/2026 | 0 | 27.424 | ||||||
| 04/09/2026 | 55.300 | 0 | 27.950 | |||||
| 03/09/2026 | 0 | 26.676 | ||||||
| 02/09/2026 | 0 | 28.431 | 200,000 | 0.161 | ||||
| 01/09/2026 | 55.680 | 0 | 28.288 | |||||
| 31/08/2026 | 55.780 | 0 | 28.507 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
