13838 夏三信證七一沽Ａ (認沽證)
按盤價 
0.155 -0.007 (-4.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.162 | 56.380 | 0 | 29.416 | ||||
| 10/08/2026 | 0.159 | 56.660 | 0 | 29.616 | ||||
| 07/08/2026 | 0.166 | 56.760 | 0 | 30.181 | ||||
| 06/08/2026 | 0.180 | 56.080 | 0 | 29.977 | ||||
| 05/08/2026 | 0.181 | 56.080 | 0 | 29.985 | ||||
| 04/08/2026 | 0.205 | 55.080 | 0 | 29.842 | ||||
| 03/08/2026 | 0.224 | 54.640 | 0 | 30.324 | ||||
| 31/07/2026 | 0.207 | 55.380 | 24,000 | 30.327 | 24,000 | 0.200 | ||
| 30/07/2026 | 0.228 | 54.720 | 92,000 | 30.510 | 46,000 | 0.239 | 46,000 | 0.239 |
| 29/07/2026 | 0.222 | 55.160 | 184,000 | 30.900 | 82,000 | 0.223 | 102,000 | 0.235 |
| 28/07/2026 | 0.234 | 54.880 | 82,000 | 31.150 | 42,000 | 0.235 | 40,000 | 0.213 |
| 27/07/2026 | 0.195 | 56.900 | 12,000 | 32.016 | 6,000 | 0.208 | 6,000 | 0.208 |
| 24/07/2026 | 0.215 | 55.560 | 32,000 | 30.793 | 12,000 | 0.215 | 20,000 | 0.200 |
| 23/07/2026 | 0.190 | 56.600 | 0 | 29.559 | ||||
| 22/07/2026 | 0.198 | 56.303 | 516,000 | 30.770 | 258,000 | 0.192 | 258,000 | 0.185 |
| 21/07/2026 | 0.194 | 56.043 | 2,000 | 29.865 | 2,000 | 0.208 | ||
| 20/07/2026 | 0.234 | 55.163 | 38,000 | 31.135 | 34,000 | 0.231 | 4,000 | 0.243 |
| 17/07/2026 | 0.260 | 54.003 | 102,000 | 30.400 | 36,000 | 0.255 | 66,000 | 0.246 |
| 16/07/2026 | 0.208 | 56.363 | 598,000 | 31.312 | 370,000 | 0.196 | 228,000 | 0.194 |
| 15/07/2026 | 0.184 | 57.203 | 282,000 | 30.876 | 120,000 | 0.176 | 162,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
