13911 騰訊摩通六乙沽Ａ (認沽證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.048 | 601.500 | 0 | 32.783 | ||||
| 10/12/2025 | 0.048 | 603.000 | 150,000 | 32.916 | 150,000 | 0.049 | ||
| 09/12/2025 | 0.047 | 602.500 | 2,250,000 | 32.395 | 1,300,000 | 0.048 | 950,000 | 0.047 |
| 08/12/2025 | 0.046 | 605.000 | 0 | 32.332 | ||||
| 05/12/2025 | 0.046 | 610.000 | 50,000 | 32.775 | 50,000 | 0.046 | ||
| 04/12/2025 | 0.046 | 612.000 | 2,050,000 | 32.957 | 1,000,000 | 0.046 | 1,050,000 | 0.046 |
| 03/12/2025 | 0.045 | 611.000 | 9,050,000 | 32.501 | 9,050,000 | 0.045 | ||
| 02/12/2025 | 0.044 | 617.000 | 0 | 32.981 | ||||
| 01/12/2025 | 0.044 | 619.500 | 0 | 33.208 | ||||
| 28/11/2025 | 0.045 | 611.500 | 0 | 32.561 | ||||
| 27/11/2025 | 0.045 | 611.500 | 16,800,000 | 32.525 | 650,000 | 0.044 | 8,400,000 | 0.045 |
| 26/11/2025 | 0.043 | 619.500 | 23,300,000 | 32.710 | 11,500,000 | 0.043 | 11,800,000 | 0.043 |
| 25/11/2025 | 0.042 | 625.000 | 50,000 | 33.180 | 50,000 | 0.042 | ||
| 24/11/2025 | 0.043 | 624.500 | 0 | 33.413 | ||||
| 21/11/2025 | 0.047 | 610.000 | 100,000 | 33.035 | 100,000 | 0.047 | ||
| 20/11/2025 | 0.044 | 621.000 | 700,000 | 33.228 | 200,000 | 0.044 | 500,000 | 0.045 |
| 19/11/2025 | 0.044 | 622.500 | 0 | 33.347 | ||||
| 18/11/2025 | 0.044 | 623.500 | 300,000 | 33.507 | 250,000 | 0.041 | 50,000 | 0.044 |
| 17/11/2025 | 0.038 | 636.500 | 11,200,000 | 32.820 | 5,650,000 | 0.039 | 5,550,000 | 0.038 |
| 14/11/2025 | 0.037 | 641.000 | 34,900,000 | 32.811 | 20,550,000 | 0.036 | 5,250,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
