14001 小米信證六九購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.017 | 36.660 | 200,000 | 48.274 | ||||
| 13/02/2026 | 0.019 | 36.840 | 0 | 49.054 | ||||
| 12/02/2026 | 0.019 | 36.520 | 130,000 | 49.654 | ||||
| 11/02/2026 | 0.020 | 37.100 | 3,430,000 | 48.975 | ||||
| 10/02/2026 | 0.018 | 35.580 | 0 | 50.790 | ||||
| 09/02/2026 | 0.018 | 35.200 | 0 | 51.533 | ||||
| 06/02/2026 | 0.018 | 35.180 | 500,000 | 51.235 | ||||
| 05/02/2026 | 0.018 | 34.920 | 4,740,000 | 51.709 | ||||
| 04/02/2026 | 0.017 | 33.960 | 100,000 | 52.972 | ||||
| 03/02/2026 | 0.019 | 34.600 | 0 | 52.961 | ||||
| 02/02/2026 | 0.019 | 35.060 | 340,000 | 51.796 | ||||
| 30/01/2026 | 0.020 | 35.500 | 570,000 | 51.211 | ||||
| 29/01/2026 | 0.023 | 36.620 | 850,000 | 50.663 | ||||
| 28/01/2026 | 0.023 | 36.320 | 490,000 | 51.231 | ||||
| 27/01/2026 | 0.022 | 35.560 | 140,000 | 52.145 | ||||
| 26/01/2026 | 0.021 | 35.220 | 180,000 | 52.104 | ||||
| 23/01/2026 | 0.023 | 36.240 | 500,000 | 50.849 | ||||
| 22/01/2026 | 0.020 | 35.240 | 260,000 | 50.906 | ||||
| 21/01/2026 | 0.020 | 35.420 | 200,000 | 50.400 | ||||
| 20/01/2026 | 0.024 | 35.480 | 1,000,000 | 52.910 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
