14026 寧德摩通六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 561.500 | 0 | 57.700 | ||||
| 09/09/2026 | 0.010 | 562.000 | 0 | 55.276 | ||||
| 08/09/2026 | 0.010 | 562.000 | 0 | 53.378 | ||||
| 07/09/2026 | 0.010 | 572.500 | 0 | 45.725 | ||||
| 04/09/2026 | 0.010 | 574.500 | 0 | 40.849 | ||||
| 03/09/2026 | 0.010 | 567.500 | 0 | 43.347 | ||||
| 02/09/2026 | 0.017 | 564.500 | 0 | 53.194 | ||||
| 01/09/2026 | 0.019 | 592.000 | 50,000 | 39.008 | 50,000 | 0.020 | ||
| 31/08/2026 | 0.023 | 599.500 | 50,000 | 37.585 | 50,000 | 0.022 | ||
| 28/08/2026 | 0.035 | 616.500 | 1,070,000 | 34.496 | 300,000 | 0.034 | 770,000 | 0.034 |
| 27/08/2026 | 0.037 | 613.500 | 4,150,000 | 37.316 | 4,000,000 | 0.035 | 100,000 | 0.036 |
| 26/08/2026 | 0.045 | 618.000 | 200,000 | 39.571 | 200,000 | 0.049 | ||
| 25/08/2026 | 0.050 | 621.000 | 3,475,000 | 40.416 | 3,475,000 | 0.055 | ||
| 24/08/2026 | 0.069 | 638.500 | 370,000 | 39.962 | 370,000 | 0.071 | ||
| 21/08/2026 | 0.085 | 652.500 | 2,005,000 | 37.105 | 1,455,000 | 0.077 | ||
| 20/08/2026 | 0.064 | 629.000 | 1,045,000 | 41.044 | 1,000,000 | 0.064 | ||
| 19/08/2026 | 0.063 | 628.500 | 2,365,000 | 40.121 | 2,365,000 | 0.066 | ||
| 18/08/2026 | 0.088 | 650.500 | 50,000 | 39.110 | 50,000 | 0.079 | ||
| 17/08/2026 | 0.093 | 652.000 | 270,000 | 40.528 | 100,000 | 0.093 | 70,000 | 0.102 |
| 14/08/2026 | 0.084 | 641.500 | 280,000 | 41.280 | 280,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
