14026 寧德摩通六九購Ａ (認購證)
按盤價 
0.074 +0.009 (+13.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.065 | 517.500 | 34,425,000 | 41,085,000 | 41.085 | 17,195,000 | 0.068 | 15,660,000 | 0.068 |
| 12/02/2026 | 0.073 | 528.000 | 114,455,000 | 42,620,000 | 42.620 | 48,660,000 | 0.071 | 55,575,000 | 0.072 |
| 11/02/2026 | 0.058 | 507.000 | 107,220,000 | 35,705,000 | 35.705 | 52,775,000 | 0.062 | 54,005,000 | 0.062 |
| 10/02/2026 | 0.063 | 511.000 | 94,860,000 | 34,475,000 | 34.475 | 46,825,000 | 0.064 | 46,285,000 | 0.064 |
| 09/02/2026 | 0.063 | 513.500 | 245,960,000 | 35,015,000 | 35.015 | 121,250,000 | 0.061 | 120,760,000 | 0.061 |
| 06/02/2026 | 0.058 | 501.500 | 14,080,000 | 35,505,000 | 35.505 | 6,855,000 | 0.058 | 3,155,000 | 0.058 |
| 05/02/2026 | 0.051 | 492.800 | 82,205,000 | 39,205,000 | 39.205 | 38,020,000 | 0.050 | 42,255,000 | 0.050 |
| 04/02/2026 | 0.057 | 502.500 | 55,910,000 | 34,970,000 | 34.970 | 30,300,000 | 0.049 | 24,820,000 | 0.048 |
| 03/02/2026 | 0.045 | 481.600 | 114,530,000 | 40,450,000 | 40.450 | 58,795,000 | 0.044 | 54,860,000 | 0.043 |
| 02/02/2026 | 0.046 | 486.600 | 16,200,000 | 44,385,000 | 44.385 | 7,215,000 | 0.049 | 7,230,000 | 0.049 |
| 30/01/2026 | 0.050 | 491.000 | 148,365,000 | 44,370,000 | 44.370 | 69,630,000 | 0.051 | 73,440,000 | 0.052 |
| 29/01/2026 | 0.044 | 477.400 | 15,355,000 | 40,560,000 | 40.560 | 6,250,000 | 0.042 | 8,305,000 | 0.043 |
| 28/01/2026 | 0.043 | 475.400 | 206,300,000 | 38,505,000 | 38.505 | 95,390,000 | 0.039 | 98,650,000 | 0.039 |
| 27/01/2026 | 0.039 | 467.000 | 284,880,000 | 35,245,000 | 35.245 | 142,790,000 | 0.036 | 138,435,000 | 0.036 |
| 26/01/2026 | 0.039 | 466.000 | 171,530,000 | 39,600,000 | 39.600 | 78,155,000 | 0.043 | 87,570,000 | 0.042 |
| 23/01/2026 | 0.042 | 471.400 | 174,480,000 | 30,185,000 | 30.185 | 87,255,000 | 0.042 | 84,390,000 | 0.042 |
| 22/01/2026 | 0.042 | 472.200 | 259,495,000 | 33,050,000 | 33.050 | 122,975,000 | 0.043 | 135,690,000 | 0.043 |
| 21/01/2026 | 0.051 | 486.000 | 114,880,000 | 20,335,000 | 20.335 | 57,600,000 | 0.052 | 57,280,000 | 0.052 |
| 20/01/2026 | 0.050 | 479.600 | 108,760,000 | 20,655,000 | 20.655 | 55,480,000 | 0.047 | 53,280,000 | 0.047 |
| 19/01/2026 | 0.047 | 477.600 | 121,250,000 | 22,855,000 | 22.855 | 60,000,000 | 0.050 | 55,650,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
