14103 小米信證六八購Ｂ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.017 | 36.320 | 0 | 46.451 | ||||
| 27/01/2026 | 0.016 | 35.560 | 920,000 | 47.305 | 920,000 | 0.016 | ||
| 26/01/2026 | 0.015 | 35.220 | 2,590,000 | 47.147 | 640,000 | 0.015 | 1,560,000 | 0.015 |
| 23/01/2026 | 0.018 | 36.240 | 640,000 | 46.809 | 320,000 | 0.018 | 320,000 | 0.017 |
| 22/01/2026 | 0.015 | 35.240 | 2,420,000 | 46.633 | 1,010,000 | 0.015 | 1,010,000 | 0.016 |
| 21/01/2026 | 0.015 | 35.420 | 880,000 | 46.101 | 440,000 | 0.014 | 440,000 | 0.015 |
| 20/01/2026 | 0.017 | 35.480 | 0 | 47.479 | ||||
| 19/01/2026 | 0.019 | 36.480 | 1,910,000 | 46.525 | 1,310,000 | 0.018 | 170,000 | 0.018 |
| 16/01/2026 | 0.021 | 37.100 | 1,290,000 | 46.138 | 840,000 | 0.025 | ||
| 15/01/2026 | 0.023 | 37.860 | 300,000 | 45.554 | ||||
| 14/01/2026 | 0.024 | 37.780 | 600,000 | 46.271 | 300,000 | 0.026 | ||
| 13/01/2026 | 0.024 | 37.980 | 4,560,000 | 45.618 | 1,910,000 | 0.025 | 1,930,000 | 0.026 |
| 12/01/2026 | 0.026 | 38.740 | 490,000 | 44.922 | 390,000 | 0.026 | 100,000 | 0.025 |
| 09/01/2026 | 0.025 | 37.820 | 820,000 | 46.185 | 820,000 | 0.026 | ||
| 08/01/2026 | 0.024 | 38.020 | 330,000 | 44.989 | ||||
| 07/01/2026 | 0.026 | 38.160 | 1,480,000 | 45.767 | 760,000 | 0.029 | ||
| 06/01/2026 | 0.029 | 38.760 | 100,000 | 46.011 | ||||
| 05/01/2026 | 0.030 | 39.340 | 1,170,000 | 45.070 | 260,000 | 0.032 | 640,000 | 0.033 |
| 02/01/2026 | 0.036 | 40.280 | 510,000 | 45.601 | 220,000 | 0.035 | ||
| 31/12/2025 | 0.031 | 39.300 | 6,270,000 | 45.189 | 6,040,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
