| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 28.400 | 0 | 91.959 | ||||
| 26/05/2026 | 0.010 | 29.760 | 0 | 85.959 | ||||
| 22/05/2026 | 0.010 | 30.000 | 0 | 83.106 | ||||
| 21/05/2026 | 0.010 | 29.660 | 0 | 83.939 | ||||
| 20/05/2026 | 0.010 | 30.140 | 0 | 81.670 | ||||
| 19/05/2026 | 0.010 | 30.640 | 0 | 79.366 | ||||
| 18/05/2026 | 0.010 | 30.660 | 0 | 78.868 | ||||
| 15/05/2026 | 0.010 | 30.700 | 0 | 77.488 | ||||
| 14/05/2026 | 0.010 | 31.720 | 0 | 73.509 | ||||
| 13/05/2026 | 0.010 | 31.800 | 0 | 72.859 | ||||
| 12/05/2026 | 0.010 | 31.460 | 0 | 73.701 | ||||
| 11/05/2026 | 0.010 | 31.700 | 0 | 72.512 | ||||
| 08/05/2026 | 0.010 | 31.680 | 0 | 71.518 | ||||
| 07/05/2026 | 0.010 | 31.120 | 0 | 73.063 | ||||
| 06/05/2026 | 0.010 | 30.820 | 0 | 73.735 | ||||
| 05/05/2026 | 0.010 | 30.460 | 0 | 74.639 | ||||
| 04/05/2026 | 0.010 | 30.980 | 0 | 72.525 | ||||
| 30/04/2026 | 0.010 | 29.020 | 0 | 77.897 | ||||
| 29/04/2026 | 0.010 | 30.140 | 0 | 73.692 | ||||
| 28/04/2026 | 0.010 | 29.920 | 0 | 74.112 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF